| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.736 | 25.76 | 25.58 | 25.69 | 25.69 | +0.215 (+0.84%) | 80,074 |
| 17 Jan 2019 | USD | 25.404 | 25.56 | 25.39 | 25.475 | 25.475 | +0.03 (+0.12%) | 78,540 |
| 16 Jan 2019 | USD | 25.546 | 25.546 | 25.4 | 25.445 | 25.445 | +0.035 (+0.14%) | 49,901 |
| 15 Jan 2019 | USD | 25.47 | 25.55 | 25.32 | 25.41 | 25.41 | -0.235 (-0.92%) | 53,147 |
| 14 Jan 2019 | USD | 25.65 | 25.72 | 25.59 | 25.645 | 25.645 | -0.07 (-0.27%) | 49,440 |
| 11 Jan 2019 | USD | 25.69 | 25.81 | 25.59 | 25.715 | 25.715 | -0.305 (-1.17%) | 94,072 |
| 10 Jan 2019 | USD | 25.891 | 26.04 | 25.86 | 26.02 | 26.02 | +0.225 (+0.87%) | 70,858 |
| 9 Jan 2019 | USD | 25.7 | 25.87 | 25.65 | 25.795 | 25.795 | +0.065 (+0.25%) | 38,978 |
| 8 Jan 2019 | USD | 25.56 | 25.89 | 25.5401 | 25.73 | 25.73 | +0.085 (+0.33%) | 56,812 |
| 7 Jan 2019 | USD | 25.395 | 25.7 | 25.37 | 25.645 | 25.645 | +0.21 (+0.83%) | 103,095 |
| 4 Jan 2019 | USD | 25.23 | 25.56 | 25.21 | 25.435 | 25.435 | +0.215 (+0.85%) | 52,211 |
| 3 Jan 2019 | USD | 25.05 | 25.31 | 25.05 | 25.22 | 25.22 | +0.155 (+0.62%) | 49,409 |
| 2 Jan 2019 | USD | 24.98 | 25.17 | 24.98 | 25.065 | 25.065 | -0.165 (-0.65%) | 42,314 |
| 1 Jan 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.2 | 25.32 | 25.11 | 25.23 | 25.23 | +0.08 (+0.32%) | 78,928 |
| 28 Dec 2018 | USD | 25.34 | 25.36 | 25.1 | 25.15 | 25.15 | -0.04 (-0.16%) | 759,380 |
| 27 Dec 2018 | USD | 25.048 | 25.23 | 24.858 | 25.19 | 25.19 | -0.05 (-0.20%) | 344,207 |
| 26 Dec 2018 | USD | 25.035 | 25.28 | 24.85 | 25.24 | 25.24 | +0.285 (+1.14%) | 85,526 |
| 24 Dec 2018 | USD | 24.95 | 25.16 | 24.7 | 24.955 | 24.955 | -0.245 (-0.97%) | 106,168 |
| 21 Dec 2018 | USD | 25.13 | 25.48 | 25.12 | 25.2 | 25.2 | -0.37 (-1.45%) | 157,800 |
| 20 Dec 2018 | USD | 25.305 | 25.59 | 25.305 | 25.57 | 25.57 | +0.215 (+0.85%) | 113,121 |
| 19 Dec 2018 | USD | 25.57 | 25.7 | 25.29 | 25.355 | 25.355 | +0.215 (+0.86%) | 673,931 |
| 18 Dec 2018 | USD | 25.07 | 25.22 | 25.05 | 25.14 | 25.14 | -0.16 (-0.63%) | 98,036 |
| 17 Dec 2018 | USD | 25.41 | 25.5 | 25.276 | 25.3 | 25.3 | -0.27 (-1.06%) | 152,906 |
| 14 Dec 2018 | USD | 25.245 | 25.7 | 25.24 | 25.57 | 25.57 | +0.19 (+0.75%) | 1,347,046 |
| 13 Dec 2018 | USD | 25.17 | 25.42 | 25.16 | 25.38 | 25.38 | -0.315 (-1.23%) | 96,511 |
| 12 Dec 2018 | USD | 25.61 | 25.83 | 25.61 | 25.695 | 25.695 | +0.47 (+1.86%) | 46,802 |
| 11 Dec 2018 | USD | 25.205 | 25.34 | 25.02 | 25.225 | 25.225 | +0.13 (+0.52%) | 58,093 |
| 10 Dec 2018 | USD | 25.1 | 25.18 | 24.879 | 25.095 | 25.095 | -0.035 (-0.14%) | 83,407 |
