| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 25.34 | 25.43 | 25.13 | 25.13 | 25.13 | +0.12 (+0.48%) | 392,848 |
| 6 Dec 2018 | USD | 24.92 | 25.15 | 24.905 | 25.01 | 25.01 | -0.39 (-1.54%) | 1,274,977 |
| 4 Dec 2018 | USD | 25.9 | 25.92 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 182,671 |
| 3 Dec 2018 | USD | 25.62 | 25.64 | 25.3 | 25.39 | 25.39 | -0.26 (-1.01%) | 44,112 |
| 30 Nov 2018 | USD | 25.74 | 25.79 | 25.58 | 25.65 | 25.65 | +0.03 (+0.12%) | 64,659 |
| 29 Nov 2018 | USD | 25.65 | 25.8299 | 25.51 | 25.62 | 25.62 | -0.29 (-1.12%) | 110,612 |
| 28 Nov 2018 | USD | 25.603 | 25.94 | 25.51 | 25.91 | 25.91 | +0.335 (+1.31%) | 34,539 |
| 27 Nov 2018 | USD | 25.55 | 25.62 | 25.48 | 25.575 | 25.575 | -0.115 (-0.45%) | 141,371 |
| 26 Nov 2018 | USD | 25.61 | 25.71 | 25.56 | 25.69 | 25.69 | +0.202 (+0.79%) | 105,844 |
| 23 Nov 2018 | USD | 25.4085 | 25.57 | 25.401 | 25.4884 | 25.4884 | -0.097 (-0.38%) | 16,076 |
| 22 Nov 2018 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.735 | 25.76 | 25.55 | 25.585 | 25.585 | +0.195 (+0.77%) | 45,347 |
| 20 Nov 2018 | USD | 25.6 | 25.61 | 25.33 | 25.39 | 25.39 | -0.74 (-2.83%) | 49,582 |
| 19 Nov 2018 | USD | 26.235 | 26.29 | 26.05 | 26.13 | 26.13 | +0.075 (+0.29%) | 47,694 |
| 16 Nov 2018 | USD | 26.045 | 26.14 | 25.91 | 26.055 | 26.055 | +0.165 (+0.64%) | 59,659 |
| 15 Nov 2018 | USD | 25.56 | 26.04 | 25.54 | 25.89 | 25.89 | -0.01 (-0.04%) | 48,556 |
| 14 Nov 2018 | USD | 25.94 | 26 | 25.64 | 25.9 | 25.9 | -0.02 (-0.08%) | 144,113 |
| 13 Nov 2018 | USD | 25.64 | 26.1 | 25.5902 | 25.92 | 25.92 | +0.68 (+2.69%) | 462,316 |
| 12 Nov 2018 | USD | 25.35 | 25.46 | 25.24 | 25.24 | 25.24 | -0.365 (-1.43%) | 483,924 |
| 9 Nov 2018 | USD | 25.46 | 25.66 | 25.46 | 25.605 | 25.605 | +0.465 (+1.85%) | 297,009 |
| 8 Nov 2018 | USD | 25.175 | 25.31 | 25.04 | 25.14 | 25.14 | +0.175 (+0.70%) | 75,756 |
| 7 Nov 2018 | USD | 24.96 | 25.03 | 24.8 | 24.965 | 24.965 | +1.665 (+7.15%) | 76,088 |
| 6 Nov 2018 | USD | 23.16 | 23.32 | 23.04 | 23.3 | 23.3 | -0.01 (-0.04%) | 241,158 |
| 5 Nov 2018 | USD | 23.297 | 23.33 | 23.17 | 23.31 | 23.31 | +0.095 (+0.41%) | 79,835 |
| 2 Nov 2018 | USD | 23.146 | 23.33 | 23.05 | 23.215 | 23.215 | +0.08 (+0.35%) | 37,410 |
| 1 Nov 2018 | USD | 23.24 | 23.33 | 23.035 | 23.135 | 23.135 | +0.248 (+1.08%) | 15,736 |
| 31 Oct 2018 | USD | 22.96 | 22.96 | 22.72 | 22.887 | 22.887 | -0.033 (-0.14%) | 118,195 |
| 30 Oct 2018 | USD | 22.86 | 22.99 | 22.81 | 22.92 | 22.92 | +0.325 (+1.44%) | 305,987 |
| 29 Oct 2018 | USD | 22.79 | 22.88 | 22.51 | 22.595 | 22.595 | -0.35 (-1.53%) | 205,433 |
| 26 Oct 2018 | USD | 22.885 | 23.05 | 22.69 | 22.945 | 22.945 | -0.355 (-1.52%) | 88,200 |
