| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 23.24 | 23.41 | 23.17 | 23.3 | 23.3 | +0.29 (+1.26%) | 120,651 |
| 24 Oct 2018 | USD | 23.205 | 23.27 | 22.97 | 23.01 | 23.01 | -0.41 (-1.75%) | 87,449 |
| 23 Oct 2018 | USD | 23.23 | 23.46 | 23.15 | 23.42 | 23.42 | +0.52 (+2.27%) | 235,787 |
| 22 Oct 2018 | USD | 23.06 | 23.06 | 22.86 | 22.9 | 22.9 | -0.185 (-0.80%) | 69,322 |
| 19 Oct 2018 | USD | 22.96 | 23.135 | 22.945 | 23.085 | 23.085 | +0.365 (+1.61%) | 53,578 |
| 18 Oct 2018 | USD | 22.89 | 22.94 | 22.7 | 22.72 | 22.72 | +0.28 (+1.25%) | 203,488 |
| 17 Oct 2018 | USD | 22.69 | 22.7 | 22.4 | 22.44 | 22.44 | -0.205 (-0.91%) | 300,274 |
| 16 Oct 2018 | USD | 22.43 | 22.68 | 22.36 | 22.645 | 22.645 | -0.125 (-0.55%) | 71,275 |
| 15 Oct 2018 | USD | 22.68 | 22.8622 | 22.65 | 22.77 | 22.77 | +0.65 (+2.94%) | 516,200 |
| 12 Oct 2018 | USD | 22.17 | 22.17 | 21.98 | 22.12 | 22.12 | +0.03 (+0.14%) | 175,989 |
| 11 Oct 2018 | USD | 22.22 | 22.25 | 22.03 | 22.09 | 22.09 | -0.32 (-1.43%) | 135,153 |
| 10 Oct 2018 | USD | 22.65 | 22.72 | 22.395 | 22.41 | 22.41 | +0.15 (+0.67%) | 181,739 |
| 9 Oct 2018 | USD | 22.04 | 22.305 | 21.98 | 22.26 | 22.26 | +0.51 (+2.34%) | 114,334 |
| 8 Oct 2018 | USD | 21.58 | 21.81 | 21.58 | 21.75 | 21.75 | -0.07 (-0.32%) | 296,082 |
| 5 Oct 2018 | USD | 21.97 | 22.01 | 21.76 | 21.82 | 21.82 | -0.015 (-0.07%) | 133,795 |
| 4 Oct 2018 | USD | 21.99 | 22 | 21.78 | 21.835 | 21.835 | -0.415 (-1.87%) | 65,173 |
| 3 Oct 2018 | USD | 22.34 | 22.43 | 22.22 | 22.25 | 22.25 | -0.09 (-0.40%) | 71,306 |
| 2 Oct 2018 | USD | 22.135 | 22.4 | 22.13 | 22.34 | 22.34 | -0.05 (-0.22%) | 25,830 |
| 1 Oct 2018 | USD | 22.68 | 22.69 | 22.31 | 22.39 | 22.39 | -0.46 (-2.01%) | 174,951 |
| 28 Sep 2018 | USD | 22.804 | 22.915 | 22.804 | 22.85 | 22.85 | -0.03 (-0.13%) | 43,528 |
| 27 Sep 2018 | USD | 22.869 | 23.04 | 22.83 | 22.88 | 22.88 | -0.04 (-0.17%) | 84,263 |
| 26 Sep 2018 | USD | 22.82 | 23.04 | 22.82 | 22.92 | 22.92 | +0.025 (+0.11%) | 46,558 |
| 25 Sep 2018 | USD | 22.96 | 23.04 | 22.84 | 22.895 | 22.895 | +0.07 (+0.31%) | 36,753 |
| 24 Sep 2018 | USD | 22.83 | 22.98 | 22.81 | 22.825 | 22.825 | +0.245 (+1.09%) | 88,384 |
| 21 Sep 2018 | USD | 22.28 | 22.66 | 22.28 | 22.58 | 22.58 | +0.28 (+1.26%) | 193,192 |
| 20 Sep 2018 | USD | 22.417 | 22.42 | 22.12 | 22.3 | 22.3 | -0.18 (-0.80%) | 200,670 |
| 19 Sep 2018 | USD | 22.552 | 22.552 | 22.44 | 22.48 | 22.48 | -0.26 (-1.14%) | 116,403 |
| 18 Sep 2018 | USD | 22.69 | 22.79 | 22.655 | 22.74 | 22.74 | -0.29 (-1.26%) | 40,226 |
| 17 Sep 2018 | USD | 23.36 | 23.36 | 23.01 | 23.03 | 23.03 | +0.4 (+1.77%) | 40,418 |
| 14 Sep 2018 | USD | 22.575 | 22.81 | 22.44 | 22.63 | 22.63 | -1.205 (-5.06%) | 79,218 |
