| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 24.08 | 24.09 | 23.74 | 23.835 | 23.835 | -0.565 (-2.32%) | 25,910 |
| 12 Sep 2018 | USD | 24.35 | 24.5 | 24.33 | 24.4 | 24.4 | +0.325 (+1.35%) | 75,220 |
| 11 Sep 2018 | USD | 23.98 | 24.11 | 23.96 | 24.075 | 24.075 | +0.075 (+0.31%) | 133,426 |
| 10 Sep 2018 | USD | 23.99 | 24.08 | 23.88 | 24 | 24 | -0.035 (-0.15%) | 29,880 |
| 7 Sep 2018 | USD | 24.046 | 24.1 | 23.966 | 24.035 | 24.035 | -0.165 (-0.68%) | 43,042 |
| 6 Sep 2018 | USD | 24.22 | 24.273 | 24.11 | 24.2 | 24.2 | -0.13 (-0.53%) | 50,195 |
| 5 Sep 2018 | USD | 24.26 | 24.36 | 24.19 | 24.33 | 24.33 | +0.35 (+1.46%) | 55,078 |
| 4 Sep 2018 | USD | 23.8325 | 24.01 | 23.81 | 23.98 | 23.98 | -0.26 (-1.07%) | 42,909 |
| 3 Sep 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.33 | 24.387 | 24.2 | 24.24 | 24.24 | -0.16 (-0.66%) | 36,949 |
| 30 Aug 2018 | USD | 24.33 | 24.5 | 24.29 | 24.4 | 24.4 | -0.14 (-0.57%) | 70,098 |
| 29 Aug 2018 | USD | 24.433 | 24.54 | 24.43 | 24.54 | 24.54 | -0.045 (-0.18%) | 41,406 |
| 28 Aug 2018 | USD | 24.78 | 24.796 | 24.568 | 24.585 | 24.585 | -0.115 (-0.47%) | 512,881 |
| 27 Aug 2018 | USD | 24.68 | 24.77 | 24.63 | 24.7 | 24.7 | +0.18 (+0.73%) | 216,319 |
| 24 Aug 2018 | USD | 24.49 | 24.55 | 24.48 | 24.52 | 24.52 | +0.15 (+0.62%) | 61,570 |
| 23 Aug 2018 | USD | 24.39 | 24.43 | 24.31 | 24.37 | 24.37 | -0.094 (-0.38%) | 167,924 |
| 22 Aug 2018 | USD | 24.487 | 24.498 | 24.41 | 24.464 | 24.464 | +0.094 (+0.39%) | 56,861 |
| 21 Aug 2018 | USD | 24.405 | 24.5 | 24.27 | 24.37 | 24.37 | +0.23 (+0.95%) | 28,140 |
| 20 Aug 2018 | USD | 23.99 | 24.15 | 23.97 | 24.14 | 24.14 | +0.27 (+1.13%) | 33,070 |
| 17 Aug 2018 | USD | 23.78 | 23.93 | 23.74 | 23.87 | 23.87 | +0.07 (+0.29%) | 28,600 |
| 16 Aug 2018 | USD | 23.78 | 23.91 | 23.75 | 23.8 | 23.8 | +0.27 (+1.15%) | 99,313 |
| 15 Aug 2018 | USD | 23.31 | 23.56 | 23.3 | 23.53 | 23.53 | -0.09 (-0.38%) | 69,361 |
| 14 Aug 2018 | USD | 23.51 | 23.65 | 23.51 | 23.62 | 23.62 | +0.08 (+0.34%) | 99,518 |
| 13 Aug 2018 | USD | 23.64 | 23.71 | 23.47 | 23.54 | 23.54 | +0.02 (+0.09%) | 46,200 |
| 10 Aug 2018 | USD | 23.48 | 23.58 | 23.42 | 23.52 | 23.52 | -0.58 (-2.41%) | 66,488 |
| 9 Aug 2018 | USD | 24.2 | 24.24 | 24.08 | 24.1 | 24.1 | +0.185 (+0.77%) | 173,227 |
| 8 Aug 2018 | USD | 23.8997 | 23.945 | 23.55 | 23.915 | 23.915 | -0.395 (-1.62%) | 58,244 |
| 7 Aug 2018 | USD | 24.305 | 24.35 | 24.08 | 24.31 | 24.31 | -0.77 (-3.07%) | 64,622 |
| 6 Aug 2018 | USD | 24.98 | 25.14 | 24.94 | 25.08 | 25.08 | 0.0 (0.0%) | 27,690 |
| 3 Aug 2018 | USD | 25.03 | 25.12 | 25.02 | 25.08 | 25.08 | -0.335 (-1.32%) | 24,637 |
