| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 25.53 | 25.53 | 25.39 | 25.415 | 25.415 | +0.005 (+0.02%) | 22,405 |
| 1 Aug 2018 | USD | 25.43 | 25.475 | 25.39 | 25.41 | 25.41 | +0.005 (+0.02%) | 21,239 |
| 31 Jul 2018 | USD | 25.41 | 25.47 | 25.34 | 25.405 | 25.405 | +0.105 (+0.42%) | 87,885 |
| 30 Jul 2018 | USD | 25.314 | 25.4 | 25.29 | 25.3 | 25.3 | +0.235 (+0.94%) | 58,907 |
| 27 Jul 2018 | USD | 24.98 | 25.143 | 24.98 | 25.065 | 25.065 | -0.015 (-0.06%) | 40,744 |
| 26 Jul 2018 | USD | 25.04 | 25.1 | 25 | 25.08 | 25.08 | -0.25 (-0.99%) | 58,667 |
| 25 Jul 2018 | USD | 25.0738 | 25.33 | 25 | 25.33 | 25.33 | +0.29 (+1.16%) | 55,175 |
| 24 Jul 2018 | USD | 25.09 | 25.13 | 24.98 | 25.04 | 25.04 | -0.09 (-0.36%) | 51,661 |
| 23 Jul 2018 | USD | 25.24 | 25.25 | 25.09 | 25.13 | 25.13 | -0.025 (-0.10%) | 91,351 |
| 20 Jul 2018 | USD | 24.97 | 25.22 | 24.97 | 25.155 | 25.155 | +0.315 (+1.27%) | 191,898 |
| 19 Jul 2018 | USD | 24.78 | 24.96 | 24.71 | 24.84 | 24.84 | -0.07 (-0.28%) | 126,472 |
| 18 Jul 2018 | USD | 24.95 | 25 | 24.84 | 24.91 | 24.91 | -0.23 (-0.91%) | 86,482 |
| 17 Jul 2018 | USD | 25.04 | 25.17 | 25.03 | 25.14 | 25.14 | +0.22 (+0.88%) | 58,270 |
| 16 Jul 2018 | USD | 24.81 | 24.93 | 24.81 | 24.92 | 24.92 | +0.245 (+0.99%) | 46,639 |
| 13 Jul 2018 | USD | 24.52 | 24.7 | 24.52 | 24.675 | 24.675 | +0.205 (+0.84%) | 49,529 |
| 12 Jul 2018 | USD | 24.22 | 24.56 | 24.21 | 24.47 | 24.47 | +0.01 (+0.04%) | 113,217 |
| 11 Jul 2018 | USD | 24.75 | 24.86 | 24.375 | 24.46 | 24.46 | -0.38 (-1.53%) | 93,318 |
| 10 Jul 2018 | USD | 24.61 | 24.86 | 24.61 | 24.84 | 24.84 | +0.28 (+1.14%) | 80,949 |
| 9 Jul 2018 | USD | 24.48 | 24.56 | 24.43 | 24.56 | 24.56 | +0.21 (+0.86%) | 56,788 |
| 6 Jul 2018 | USD | 24.27 | 24.35 | 24.22 | 24.35 | 24.35 | +0.28 (+1.16%) | 80,477 |
| 5 Jul 2018 | USD | 24.03 | 24.07 | 23.95 | 24.07 | 24.07 | +0.515 (+2.19%) | 30,320 |
| 4 Jul 2018 | USD | 23.555 | 23.555 | 23.555 | 23.555 | 23.555 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.49 | 23.68 | 23.47 | 23.555 | 23.555 | -0.015 (-0.06%) | 75,671 |
| 2 Jul 2018 | USD | 23.54 | 23.57 | 23.431 | 23.57 | 23.57 | -0.3 (-1.26%) | 31,097 |
| 29 Jun 2018 | USD | 23.93 | 24 | 23.846 | 23.87 | 23.87 | +0.385 (+1.64%) | 111,940 |
| 28 Jun 2018 | USD | 23.36 | 23.51 | 23.32 | 23.485 | 23.485 | +0.115 (+0.49%) | 334,872 |
| 27 Jun 2018 | USD | 23.54 | 23.58 | 23.36 | 23.37 | 23.37 | -0.07 (-0.30%) | 293,775 |
| 26 Jun 2018 | USD | 23.4 | 23.5478 | 23.33 | 23.44 | 23.44 | -0.085 (-0.36%) | 81,523 |
| 25 Jun 2018 | USD | 23.62 | 23.6789 | 23.4475 | 23.525 | 23.525 | -0.165 (-0.70%) | 284,623 |
| 22 Jun 2018 | USD | 23.77 | 23.81 | 23.61 | 23.69 | 23.69 | -0.15 (-0.63%) | 275,549 |
