| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 23.96 | 24 | 23.75 | 23.84 | 23.84 | +0.24 (+1.02%) | 89,034 |
| 20 Jun 2018 | USD | 23.67 | 23.81 | 23.58 | 23.6 | 23.6 | +0.101 (+0.43%) | 722,062 |
| 19 Jun 2018 | USD | 23.48 | 23.56 | 23.4 | 23.499 | 23.499 | -0.191 (-0.81%) | 158,848 |
| 18 Jun 2018 | USD | 23.68 | 23.73 | 23.57 | 23.69 | 23.69 | -0.28 (-1.17%) | 122,557 |
| 15 Jun 2018 | USD | 23.96 | 24 | 23.87 | 23.97 | 23.97 | +0.25 (+1.05%) | 233,156 |
| 14 Jun 2018 | USD | 23.6918 | 23.865 | 23.6918 | 23.72 | 23.72 | -0.105 (-0.44%) | 43,152 |
| 13 Jun 2018 | USD | 23.79 | 23.88 | 23.73 | 23.825 | 23.825 | +0.175 (+0.74%) | 58,158 |
| 12 Jun 2018 | USD | 23.7 | 23.74 | 23.58 | 23.65 | 23.65 | +0.1 (+0.42%) | 87,464 |
| 11 Jun 2018 | USD | 23.45 | 23.62 | 23.45 | 23.55 | 23.55 | +0.08 (+0.34%) | 92,303 |
| 8 Jun 2018 | USD | 23.45 | 23.54 | 23.37 | 23.47 | 23.47 | -0.04 (-0.17%) | 84,811 |
| 7 Jun 2018 | USD | 23.42 | 23.63 | 23.42 | 23.51 | 23.51 | -0.12 (-0.51%) | 156,961 |
| 6 Jun 2018 | USD | 23.4 | 23.66 | 23.38 | 23.63 | 23.63 | +0.415 (+1.79%) | 105,190 |
| 5 Jun 2018 | USD | 23.11 | 23.27 | 23.07 | 23.215 | 23.215 | +0.055 (+0.24%) | 93,457 |
| 4 Jun 2018 | USD | 23.17 | 23.26 | 23.11 | 23.16 | 23.16 | +0.175 (+0.76%) | 56,973 |
| 1 Jun 2018 | USD | 23.16 | 23.18 | 22.91 | 22.985 | 22.985 | +0.035 (+0.15%) | 91,803 |
| 31 May 2018 | USD | 23.02 | 23.03 | 22.81 | 22.95 | 22.95 | -0.135 (-0.58%) | 181,237 |
| 30 May 2018 | USD | 23 | 23.13 | 22.78 | 23.085 | 23.085 | +0.425 (+1.88%) | 54,613 |
| 29 May 2018 | USD | 22.67 | 22.79 | 22.54 | 22.66 | 22.66 | -0.54 (-2.33%) | 66,726 |
| 28 May 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.935 | 23.22 | 22.935 | 23.2 | 23.2 | +0.01 (+0.04%) | 23,612 |
| 24 May 2018 | USD | 23.01 | 23.22 | 23.01 | 23.19 | 23.19 | +0.11 (+0.48%) | 44,721 |
| 23 May 2018 | USD | 23.1 | 23.116 | 23 | 23.08 | 23.08 | -0.305 (-1.30%) | 78,937 |
| 22 May 2018 | USD | 23.26 | 23.4824 | 23.26 | 23.385 | 23.385 | +0.185 (+0.80%) | 63,382 |
| 21 May 2018 | USD | 23.19 | 23.23 | 23.11 | 23.2 | 23.2 | +0.35 (+1.53%) | 63,872 |
| 18 May 2018 | USD | 22.94 | 22.94 | 22.82 | 22.85 | 22.85 | -0.07 (-0.31%) | 60,257 |
| 17 May 2018 | USD | 22.67 | 22.97 | 22.62 | 22.92 | 22.92 | -0.42 (-1.80%) | 136,188 |
| 16 May 2018 | USD | 23.155 | 23.42 | 23.11 | 23.34 | 23.34 | -0.08 (-0.34%) | 100,930 |
| 15 May 2018 | USD | 23.46 | 23.501 | 23.37 | 23.42 | 23.42 | -0.05 (-0.21%) | 25,838 |
| 14 May 2018 | USD | 23.49 | 23.61 | 23.45 | 23.47 | 23.47 | +0.1 (+0.43%) | 94,774 |
| 11 May 2018 | USD | 23.38 | 23.4622 | 23.35 | 23.37 | 23.37 | +0.28 (+1.21%) | 154,242 |
