| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 23.63 | 23.74 | 23.59 | 23.72 | 23.72 | +0.28 (+1.19%) | 49,109 |
| 28 Mar 2018 | USD | 23.29 | 23.57 | 23.29 | 23.44 | 23.44 | +0.38 (+1.65%) | 111,667 |
| 27 Mar 2018 | USD | 23.23 | 23.31 | 22.95 | 23.06 | 23.06 | +0.01 (+0.04%) | 130,781 |
| 26 Mar 2018 | USD | 23.12 | 23.15 | 22.96 | 23.05 | 23.05 | +0.15 (+0.66%) | 36,972 |
| 23 Mar 2018 | USD | 23.09 | 23.16 | 22.88 | 22.9 | 22.9 | +0.105 (+0.46%) | 46,006 |
| 22 Mar 2018 | USD | 22.73 | 22.96 | 22.7 | 22.795 | 22.795 | -0.115 (-0.50%) | 266,861 |
| 21 Mar 2018 | USD | 22.83 | 23 | 22.78 | 22.91 | 22.91 | +0.05 (+0.22%) | 54,068 |
| 20 Mar 2018 | USD | 22.81 | 22.9 | 22.79 | 22.86 | 22.86 | +0.07 (+0.31%) | 434,200 |
| 19 Mar 2018 | USD | 22.73 | 22.87 | 22.72 | 22.79 | 22.79 | 0.0 (0.0%) | 84,706 |
| 16 Mar 2018 | USD | 22.625 | 22.79 | 22.62 | 22.79 | 22.79 | +0.23 (+1.02%) | 62,479 |
| 15 Mar 2018 | USD | 22.55 | 22.6 | 22.51 | 22.56 | 22.56 | +0.1 (+0.45%) | 25,661 |
| 14 Mar 2018 | USD | 22.48 | 22.58 | 22.35 | 22.46 | 22.46 | -0.13 (-0.58%) | 108,118 |
| 13 Mar 2018 | USD | 22.57 | 22.7 | 22.55 | 22.59 | 22.59 | +0.09 (+0.40%) | 57,882 |
| 12 Mar 2018 | USD | 22.35 | 22.5 | 22.34 | 22.5 | 22.5 | +0.1 (+0.45%) | 46,176 |
| 9 Mar 2018 | USD | 22.48 | 22.51 | 22.36 | 22.4 | 22.4 | +0.05 (+0.22%) | 497,263 |
| 8 Mar 2018 | USD | 22.55 | 22.62 | 22.29 | 22.35 | 22.35 | -0.55 (-2.40%) | 76,682 |
| 7 Mar 2018 | USD | 22.87 | 23.0374 | 22.75 | 22.9 | 22.9 | -0.02 (-0.09%) | 154,230 |
| 6 Mar 2018 | USD | 22.97 | 23.01 | 22.88 | 22.92 | 22.92 | -0.17 (-0.74%) | 63,434 |
| 5 Mar 2018 | USD | 22.875 | 23.09 | 22.84 | 23.09 | 23.09 | +0.36 (+1.58%) | 234,520 |
| 2 Mar 2018 | USD | 22.59 | 22.77 | 22.48 | 22.73 | 22.73 | +0.24 (+1.07%) | 154,854 |
| 1 Mar 2018 | USD | 22.39 | 22.65 | 22.3 | 22.49 | 22.49 | +0.08 (+0.36%) | 100,988 |
| 28 Feb 2018 | USD | 22.6101 | 22.72 | 22.41 | 22.41 | 22.41 | +0.55 (+2.52%) | 56,979 |
| 27 Feb 2018 | USD | 22.04 | 22.06 | 21.849 | 21.86 | 21.86 | -0.08 (-0.36%) | 38,121 |
| 26 Feb 2018 | USD | 21.835 | 21.98 | 21.75 | 21.94 | 21.94 | +0.265 (+1.22%) | 47,654 |
| 23 Feb 2018 | USD | 21.69 | 21.695 | 21.59 | 21.675 | 21.675 | +0.025 (+0.12%) | 32,078 |
| 22 Feb 2018 | USD | 21.66 | 21.795 | 21.57 | 21.65 | 21.65 | +0.085 (+0.39%) | 34,339 |
| 21 Feb 2018 | USD | 21.71 | 21.82 | 21.55 | 21.565 | 21.565 | -0.155 (-0.71%) | 77,479 |
| 20 Feb 2018 | USD | 21.81 | 21.85 | 21.503 | 21.72 | 21.72 | -0.39 (-1.76%) | 40,787 |
| 19 Feb 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.01 | 22.19 | 21.98 | 22.11 | 22.11 | +0.05 (+0.23%) | 26,508 |
