| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 22 | 22.14 | 21.95 | 22.06 | 22.06 | +0.06 (+0.27%) | 36,855 |
| 14 Feb 2018 | USD | 21.62 | 22 | 21.6 | 22 | 22 | +0.19 (+0.87%) | 60,406 |
| 13 Feb 2018 | USD | 21.81 | 21.9125 | 21.79 | 21.81 | 21.81 | -0.045 (-0.21%) | 99,457 |
| 12 Feb 2018 | USD | 21.75 | 21.93 | 21.71 | 21.855 | 21.855 | +0.275 (+1.27%) | 48,583 |
| 9 Feb 2018 | USD | 21.586 | 21.7 | 21.1 | 21.58 | 21.58 | +0.01 (+0.05%) | 191,405 |
| 8 Feb 2018 | USD | 22.02 | 22.03 | 21.57 | 21.57 | 21.57 | -0.03 (-0.14%) | 37,403 |
| 7 Feb 2018 | USD | 21.61 | 21.81 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 40,122 |
| 6 Feb 2018 | USD | 21.06 | 21.76 | 21.02 | 21.6 | 21.6 | +0.135 (+0.63%) | 96,662 |
| 5 Feb 2018 | USD | 21.88 | 21.96 | 21.27 | 21.465 | 21.465 | -0.63 (-2.85%) | 79,655 |
| 2 Feb 2018 | USD | 22.345 | 22.345 | 22.04 | 22.095 | 22.095 | -0.41 (-1.82%) | 58,073 |
| 1 Feb 2018 | USD | 22.34 | 22.56 | 22.3 | 22.505 | 22.505 | +0.205 (+0.92%) | 167,830 |
| 31 Jan 2018 | USD | 22.31 | 22.43 | 22.22 | 22.3 | 22.3 | +0.27 (+1.23%) | 178,329 |
| 30 Jan 2018 | USD | 22.24 | 22.28 | 21.96 | 22.03 | 22.03 | -0.4 (-1.78%) | 62,031 |
| 29 Jan 2018 | USD | 22.42 | 22.45 | 22.25 | 22.43 | 22.43 | -0.47 (-2.05%) | 202,052 |
| 26 Jan 2018 | USD | 22.83 | 22.96 | 22.83 | 22.9 | 22.9 | +0.2 (+0.88%) | 46,064 |
| 25 Jan 2018 | USD | 22.842 | 22.92 | 22.58 | 22.7 | 22.7 | +0.27 (+1.20%) | 668,708 |
| 24 Jan 2018 | USD | 22.62 | 22.64 | 22.36 | 22.43 | 22.43 | -0.49 (-2.14%) | 129,907 |
| 23 Jan 2018 | USD | 22.99 | 22.99 | 22.86 | 22.92 | 22.92 | -0.23 (-0.99%) | 80,105 |
| 22 Jan 2018 | USD | 22.93 | 23.2 | 22.93 | 23.15 | 23.15 | +0.15 (+0.65%) | 285,780 |
| 19 Jan 2018 | USD | 22.91 | 23.02 | 22.88 | 23 | 23 | +0.27 (+1.19%) | 63,963 |
| 18 Jan 2018 | USD | 22.7 | 22.81 | 22.699 | 22.73 | 22.73 | -0.04 (-0.18%) | 91,679 |
| 17 Jan 2018 | USD | 22.65 | 22.86 | 22.62 | 22.77 | 22.77 | +0.29 (+1.29%) | 60,948 |
| 16 Jan 2018 | USD | 22.5 | 22.58 | 22.46 | 22.48 | 22.48 | +0.11 (+0.49%) | 100,262 |
| 15 Jan 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.25 | 22.387 | 22.225 | 22.37 | 22.37 | +0.53 (+2.43%) | 72,551 |
| 11 Jan 2018 | USD | 21.69 | 21.87 | 21.69 | 21.84 | 21.84 | +0.175 (+0.81%) | 754,481 |
| 10 Jan 2018 | USD | 21.67 | 21.72 | 21.61 | 21.665 | 21.665 | -0.065 (-0.30%) | 36,354 |
| 9 Jan 2018 | USD | 21.92 | 21.92 | 21.7 | 21.73 | 21.73 | -0.365 (-1.65%) | 82,672 |
| 8 Jan 2018 | USD | 22.14 | 22.15 | 22.05 | 22.095 | 22.095 | -0.165 (-0.74%) | 49,376 |
| 5 Jan 2018 | USD | 22.28 | 22.3 | 22.17 | 22.26 | 22.26 | +0.08 (+0.36%) | 30,029 |
