| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 20.16 | 20.165 | 20.03 | 20.14 | 20.14 | +0.36 (+1.82%) | 74,601 |
| 21 Nov 2017 | USD | 19.785 | 19.83 | 19.76 | 19.78 | 19.78 | -0.25 (-1.25%) | 80,785 |
| 20 Nov 2017 | USD | 20.05 | 20.14 | 20.01 | 20.03 | 20.03 | +0.03 (+0.15%) | 165,606 |
| 17 Nov 2017 | USD | 19.98 | 20 | 19.93 | 20 | 20 | +0.05 (+0.25%) | 32,926 |
| 16 Nov 2017 | USD | 19.91 | 19.99 | 19.91 | 19.95 | 19.95 | +0.185 (+0.94%) | 49,220 |
| 15 Nov 2017 | USD | 19.81 | 19.89 | 19.75 | 19.765 | 19.765 | -0.25 (-1.25%) | 49,519 |
| 14 Nov 2017 | USD | 19.935 | 20.07 | 19.92 | 20.015 | 20.015 | +0.325 (+1.65%) | 195,676 |
| 13 Nov 2017 | USD | 19.67 | 19.69 | 19.62 | 19.69 | 19.69 | -0.18 (-0.91%) | 32,520 |
| 10 Nov 2017 | USD | 19.7901 | 19.87 | 19.79 | 19.87 | 19.87 | -0.07 (-0.35%) | 43,366 |
| 9 Nov 2017 | USD | 19.88 | 20.1 | 19.86 | 19.94 | 19.94 | +0.27 (+1.37%) | 521,220 |
| 8 Nov 2017 | USD | 19.79 | 19.79 | 19.585 | 19.67 | 19.67 | +0.96 (+5.13%) | 217,791 |
| 7 Nov 2017 | USD | 18.84 | 18.84 | 18.66 | 18.71 | 18.71 | -0.24 (-1.27%) | 94,571 |
| 6 Nov 2017 | USD | 18.85 | 19 | 18.83 | 18.95 | 18.95 | +0.15 (+0.80%) | 55,798 |
| 3 Nov 2017 | USD | 18.88 | 18.9 | 18.8 | 18.8 | 18.8 | +0.02 (+0.11%) | 48,122 |
| 2 Nov 2017 | USD | 18.76 | 18.815 | 18.69 | 18.78 | 18.78 | +0.24 (+1.29%) | 136,084 |
| 1 Nov 2017 | USD | 18.65 | 18.65 | 18.54 | 18.54 | 18.54 | -0.269 (-1.43%) | 177,670 |
| 31 Oct 2017 | USD | 18.75 | 18.835 | 18.68 | 18.809 | 18.809 | +0.149 (+0.80%) | 68,783 |
| 30 Oct 2017 | USD | 18.564 | 18.66 | 18.55 | 18.66 | 18.66 | -0.08 (-0.43%) | 43,691 |
| 27 Oct 2017 | USD | 18.815 | 18.87 | 18.66 | 18.74 | 18.74 | +0.065 (+0.35%) | 47,541 |
| 26 Oct 2017 | USD | 18.8 | 18.81 | 18.67 | 18.675 | 18.675 | -0.115 (-0.61%) | 49,078 |
| 25 Oct 2017 | USD | 18.94 | 18.98 | 18.72 | 18.79 | 18.79 | -0.015 (-0.08%) | 34,001 |
| 24 Oct 2017 | USD | 18.752 | 18.895 | 18.75 | 18.805 | 18.805 | -0.365 (-1.90%) | 70,787 |
| 23 Oct 2017 | USD | 19.167 | 19.21 | 19.126 | 19.17 | 19.17 | -0.035 (-0.18%) | 46,635 |
| 20 Oct 2017 | USD | 19.22 | 19.27 | 19.2 | 19.205 | 19.205 | -0.015 (-0.08%) | 92,308 |
| 19 Oct 2017 | USD | 19.14 | 19.26 | 19.14 | 19.22 | 19.22 | +0.22 (+1.16%) | 86,496 |
| 18 Oct 2017 | USD | 19.04 | 19.07 | 18.95 | 19 | 19 | +0.12 (+0.64%) | 263,195 |
| 17 Oct 2017 | USD | 18.82 | 18.9 | 18.8 | 18.88 | 18.88 | +0.07 (+0.37%) | 206,821 |
| 16 Oct 2017 | USD | 18.7 | 18.8655 | 18.68 | 18.81 | 18.81 | +0.22 (+1.18%) | 572,228 |
| 13 Oct 2017 | USD | 18.7802 | 18.79 | 18.57 | 18.59 | 18.59 | -0.015 (-0.08%) | 29,580 |
