| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 20.775 | 20.82 | 20.72 | 20.73 | 20.73 | -0.045 (-0.22%) | 31,853 |
| 27 Apr 2017 | USD | 20.63 | 20.8 | 20.63 | 20.775 | 20.775 | +0.005 (+0.02%) | 89,378 |
| 26 Apr 2017 | USD | 20.7301 | 20.8 | 20.7 | 20.77 | 20.77 | +0.28 (+1.37%) | 251,203 |
| 25 Apr 2017 | USD | 20.376 | 20.562 | 20.376 | 20.49 | 20.49 | +0.07 (+0.34%) | 97,546 |
| 24 Apr 2017 | USD | 20.355 | 20.43 | 20.32 | 20.42 | 20.42 | +0.53 (+2.66%) | 57,618 |
| 21 Apr 2017 | USD | 19.8899 | 19.912 | 19.83 | 19.89 | 19.89 | -0.235 (-1.17%) | 54,985 |
| 20 Apr 2017 | USD | 20.185 | 20.25 | 20.11 | 20.125 | 20.125 | +0.005 (+0.02%) | 94,189 |
| 19 Apr 2017 | USD | 20.26 | 20.3 | 20.12 | 20.12 | 20.12 | +0.061 (+0.30%) | 27,780 |
| 18 Apr 2017 | USD | 20.1 | 20.1 | 19.96 | 20.059 | 20.059 | -0.051 (-0.25%) | 305,097 |
| 17 Apr 2017 | USD | 20.71 | 20.71 | 20.09 | 20.11 | 20.11 | -0.54 (-2.62%) | 84,909 |
| 14 Apr 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 20.369 | 20.66 | 20.35 | 20.65 | 20.65 | +0.2 (+0.98%) | 117,746 |
| 12 Apr 2017 | USD | 20.23 | 20.47 | 20.23 | 20.45 | 20.45 | -0.08 (-0.39%) | 328,258 |
| 11 Apr 2017 | USD | 20.48 | 20.55 | 20.39 | 20.53 | 20.53 | +0.14 (+0.69%) | 35,353 |
| 10 Apr 2017 | USD | 20.4599 | 20.52 | 20.39 | 20.39 | 20.39 | -0.13 (-0.63%) | 33,338 |
| 7 Apr 2017 | USD | 20.59 | 20.63 | 20.51 | 20.52 | 20.52 | -0.28 (-1.35%) | 47,720 |
| 6 Apr 2017 | USD | 20.93 | 20.968 | 20.74 | 20.8 | 20.8 | -0.06 (-0.29%) | 31,916 |
| 5 Apr 2017 | USD | 21.011 | 21.011 | 20.79 | 20.86 | 20.86 | -0.17 (-0.81%) | 77,270 |
| 4 Apr 2017 | USD | 20.99 | 21.05 | 20.9 | 21.03 | 21.03 | -0.28 (-1.31%) | 201,819 |
| 3 Apr 2017 | USD | 21.33 | 21.34 | 21.15 | 21.31 | 21.31 | -0.13 (-0.61%) | 43,525 |
| 31 Mar 2017 | USD | 21.185 | 21.45 | 21.15 | 21.44 | 21.44 | +0.29 (+1.37%) | 291,279 |
| 30 Mar 2017 | USD | 21.135 | 21.2 | 21.07 | 21.15 | 21.15 | -0.095 (-0.45%) | 71,291 |
| 29 Mar 2017 | USD | 21.26 | 21.31 | 21.15 | 21.245 | 21.245 | -0.325 (-1.51%) | 199,323 |
| 28 Mar 2017 | USD | 21.56 | 21.62 | 21.53 | 21.57 | 21.57 | -0.12 (-0.55%) | 87,132 |
| 27 Mar 2017 | USD | 21.588 | 21.75 | 21.58 | 21.69 | 21.69 | +0.36 (+1.69%) | 28,169 |
| 24 Mar 2017 | USD | 21.37 | 21.46 | 21.28 | 21.33 | 21.33 | +0.013 (+0.06%) | 35,895 |
| 23 Mar 2017 | USD | 21.22 | 21.4 | 21.19 | 21.317 | 21.317 | -0.083 (-0.39%) | 44,652 |
| 22 Mar 2017 | USD | 21.32 | 21.41 | 21.25 | 21.4 | 21.4 | -0.205 (-0.95%) | 33,889 |
| 21 Mar 2017 | USD | 21.8646 | 21.88 | 21.53 | 21.605 | 21.605 | -0.095 (-0.44%) | 31,816 |
| 20 Mar 2017 | USD | 21.7323 | 21.78 | 21.68 | 21.7 | 21.7 | -0.16 (-0.73%) | 39,189 |
