| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 21.6901 | 21.86 | 21.56 | 21.86 | 21.86 | +0.3 (+1.39%) | 58,980 |
| 16 Mar 2017 | USD | 21.548 | 21.59 | 21.43 | 21.56 | 21.56 | -0.06 (-0.28%) | 35,450 |
| 15 Mar 2017 | USD | 21.465 | 21.62 | 21.44 | 21.62 | 21.62 | -0.05 (-0.23%) | 150,721 |
| 14 Mar 2017 | USD | 21.6846 | 21.72 | 21.62 | 21.67 | 21.67 | -0.14 (-0.64%) | 60,045 |
| 13 Mar 2017 | USD | 21.965 | 21.98 | 21.73 | 21.81 | 21.81 | -0.115 (-0.52%) | 34,242 |
| 10 Mar 2017 | USD | 21.87 | 21.98 | 21.81 | 21.925 | 21.925 | +0.345 (+1.60%) | 108,904 |
| 9 Mar 2017 | USD | 21.48 | 21.61 | 21.47 | 21.58 | 21.58 | +0.24 (+1.12%) | 84,347 |
| 8 Mar 2017 | USD | 21.276 | 21.368 | 21.24 | 21.34 | 21.34 | -0.08 (-0.37%) | 97,032 |
| 7 Mar 2017 | USD | 21.5 | 21.51 | 21.39 | 21.42 | 21.42 | -0.22 (-1.02%) | 103,456 |
| 6 Mar 2017 | USD | 21.56 | 21.64 | 21.54 | 21.64 | 21.64 | -0.05 (-0.23%) | 82,370 |
| 3 Mar 2017 | USD | 21.695 | 21.72 | 21.55 | 21.69 | 21.69 | +0.34 (+1.59%) | 61,117 |
| 2 Mar 2017 | USD | 21.275 | 21.58 | 21.26 | 21.35 | 21.35 | -0.55 (-2.51%) | 77,801 |
| 1 Mar 2017 | USD | 21.7 | 21.9 | 21.69 | 21.9 | 21.9 | +0.64 (+3.01%) | 73,062 |
| 28 Feb 2017 | USD | 21.24 | 21.36 | 21.19 | 21.26 | 21.26 | +0.04 (+0.19%) | 113,045 |
| 27 Feb 2017 | USD | 21.27 | 21.32 | 21.17 | 21.22 | 21.22 | -0.22 (-1.03%) | 49,370 |
| 24 Feb 2017 | USD | 21.42 | 21.4824 | 21.35 | 21.44 | 21.44 | -0.1 (-0.46%) | 145,263 |
| 23 Feb 2017 | USD | 21.47 | 21.54 | 21.46 | 21.54 | 21.54 | +0.095 (+0.44%) | 271,840 |
| 22 Feb 2017 | USD | 21.33 | 21.47 | 21.26 | 21.445 | 21.445 | +0.03 (+0.14%) | 166,532 |
| 21 Feb 2017 | USD | 21.48 | 21.48 | 21.31 | 21.415 | 21.415 | -0.225 (-1.04%) | 52,138 |
| 20 Feb 2017 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 21.537 | 21.64 | 21.533 | 21.64 | 21.64 | -0.04 (-0.18%) | 52,331 |
| 16 Feb 2017 | USD | 21.655 | 21.75 | 21.6 | 21.68 | 21.68 | +0.165 (+0.77%) | 45,254 |
| 15 Feb 2017 | USD | 21.41 | 21.52 | 21.41 | 21.515 | 21.515 | +0.005 (+0.02%) | 62,235 |
| 14 Feb 2017 | USD | 21.5601 | 21.58 | 21.452 | 21.51 | 21.51 | +0.11 (+0.51%) | 246,196 |
| 13 Feb 2017 | USD | 21.495 | 21.53 | 21.4 | 21.4 | 21.4 | -0.107 (-0.50%) | 233,243 |
| 10 Feb 2017 | USD | 21.43 | 21.51 | 21.37 | 21.507 | 21.507 | +0.227 (+1.07%) | 45,448 |
| 9 Feb 2017 | USD | 21.26 | 21.33 | 21.23 | 21.28 | 21.28 | -0.055 (-0.26%) | 68,391 |
| 8 Feb 2017 | USD | 21.322 | 21.35 | 21.29 | 21.335 | 21.335 | +0.025 (+0.12%) | 246,779 |
| 7 Feb 2017 | USD | 21.25 | 21.34 | 21.25 | 21.31 | 21.31 | +0.06 (+0.28%) | 85,218 |
| 6 Feb 2017 | USD | 21.31 | 21.364 | 21.19 | 21.25 | 21.25 | -0.29 (-1.35%) | 34,209 |
