| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 21.7736 | 21.9 | 21.7169 | 21.86 | 21.86 | +0.45 (+2.10%) | 69,133 |
| 10 Nov 2016 | USD | 21.6633 | 21.6633 | 21.26 | 21.41 | 21.41 | -0.7 (-3.17%) | 185,500 |
| 9 Nov 2016 | USD | 21.949 | 22.25 | 21.94 | 22.11 | 22.11 | -0.18 (-0.81%) | 518,353 |
| 8 Nov 2016 | USD | 22.2699 | 22.33 | 22.23 | 22.29 | 22.29 | +0.09 (+0.41%) | 131,476 |
| 7 Nov 2016 | USD | 22.202 | 22.23 | 22.13 | 22.2 | 22.2 | +0.09 (+0.41%) | 69,084 |
| 4 Nov 2016 | USD | 22.29 | 22.3 | 22.05 | 22.11 | 22.11 | -0.35 (-1.56%) | 63,368 |
| 3 Nov 2016 | USD | 22.4032 | 22.46 | 22.34 | 22.46 | 22.46 | +0.04 (+0.18%) | 111,859 |
| 2 Nov 2016 | USD | 22.425 | 22.545 | 22.39 | 22.42 | 22.42 | +0.07 (+0.31%) | 147,240 |
| 1 Nov 2016 | USD | 22.6365 | 22.6365 | 22.34 | 22.35 | 22.35 | -0.43 (-1.89%) | 95,388 |
| 31 Oct 2016 | USD | 22.81 | 22.83 | 22.68 | 22.78 | 22.78 | +0.37 (+1.65%) | 128,079 |
| 28 Oct 2016 | USD | 22.34 | 22.49 | 22.32 | 22.41 | 22.41 | +0.14 (+0.63%) | 36,057 |
| 27 Oct 2016 | USD | 22.44 | 22.44 | 22.27 | 22.27 | 22.27 | -0.16 (-0.71%) | 62,712 |
| 26 Oct 2016 | USD | 22.49 | 22.54 | 22.41 | 22.43 | 22.43 | +0.12 (+0.54%) | 205,727 |
| 25 Oct 2016 | USD | 22.45 | 22.49 | 22.31 | 22.31 | 22.31 | -0.275 (-1.22%) | 58,552 |
| 24 Oct 2016 | USD | 22.77 | 22.78 | 22.56 | 22.585 | 22.585 | -0.025 (-0.11%) | 47,596 |
| 21 Oct 2016 | USD | 22.53 | 22.65 | 22.53 | 22.61 | 22.61 | -0.2 (-0.88%) | 37,276 |
| 20 Oct 2016 | USD | 22.74 | 22.86 | 22.68 | 22.81 | 22.81 | +0.14 (+0.62%) | 32,347 |
| 19 Oct 2016 | USD | 22.69 | 22.75 | 22.66 | 22.67 | 22.67 | +0.17 (+0.76%) | 110,719 |
| 18 Oct 2016 | USD | 22.6 | 22.66 | 22.5 | 22.5 | 22.5 | +0.2 (+0.90%) | 60,450 |
| 17 Oct 2016 | USD | 22.21 | 22.35 | 22.18 | 22.3 | 22.3 | -0.09 (-0.40%) | 121,716 |
| 14 Oct 2016 | USD | 22.49 | 22.57 | 22.34 | 22.39 | 22.39 | +0.25 (+1.13%) | 80,102 |
| 13 Oct 2016 | USD | 22 | 22.17 | 22 | 22.14 | 22.14 | +0.09 (+0.41%) | 56,887 |
| 12 Oct 2016 | USD | 22.03 | 22.11 | 21.98 | 22.05 | 22.05 | +0.02 (+0.09%) | 86,927 |
| 11 Oct 2016 | USD | 22.37 | 22.38 | 22.01 | 22.03 | 22.03 | -0.455 (-2.02%) | 69,410 |
| 10 Oct 2016 | USD | 22.5 | 22.58 | 22.47 | 22.485 | 22.485 | +0.115 (+0.51%) | 50,927 |
| 7 Oct 2016 | USD | 22.58 | 22.58 | 22.23 | 22.37 | 22.37 | -0.45 (-1.97%) | 39,896 |
| 6 Oct 2016 | USD | 22.89 | 22.9632 | 22.78 | 22.82 | 22.82 | -0.32 (-1.38%) | 63,489 |
| 5 Oct 2016 | USD | 23.27 | 23.3 | 23.14 | 23.14 | 23.14 | -0.23 (-0.98%) | 46,095 |
| 4 Oct 2016 | USD | 23.265 | 23.5 | 23.23 | 23.37 | 23.37 | +0.66 (+2.91%) | 39,726 |
| 3 Oct 2016 | USD | 22.68 | 22.74 | 22.65 | 22.71 | 22.71 | +0.06 (+0.26%) | 113,593 |
