| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 22.505 | 22.77 | 22.5 | 22.65 | 22.65 | +0.24 (+1.07%) | 89,808 |
| 29 Sep 2016 | USD | 22.6 | 22.71 | 22.31 | 22.41 | 22.41 | -0.62 (-2.69%) | 60,062 |
| 28 Sep 2016 | USD | 23.06 | 23.06 | 22.84 | 23.03 | 23.03 | +0.045 (+0.20%) | 282,659 |
| 27 Sep 2016 | USD | 22.88 | 23.03 | 22.86 | 22.985 | 22.985 | +0.01 (+0.04%) | 63,547 |
| 26 Sep 2016 | USD | 23.11 | 23.12 | 22.95 | 22.975 | 22.975 | -0.505 (-2.15%) | 123,380 |
| 23 Sep 2016 | USD | 23.37 | 23.5 | 23.37 | 23.48 | 23.48 | +0.07 (+0.30%) | 77,829 |
| 22 Sep 2016 | USD | 23.67 | 23.75 | 23.41 | 23.41 | 23.41 | +0.08 (+0.34%) | 58,809 |
| 21 Sep 2016 | USD | 23.3 | 23.38 | 23.16 | 23.33 | 23.33 | -0.05 (-0.21%) | 53,881 |
| 20 Sep 2016 | USD | 23.51 | 23.56 | 23.35 | 23.38 | 23.38 | +0.12 (+0.52%) | 49,650 |
| 19 Sep 2016 | USD | 23.31 | 23.34 | 23.17 | 23.26 | 23.26 | +0.01 (+0.04%) | 204,265 |
| 16 Sep 2016 | USD | 23.51 | 23.65 | 23.23 | 23.25 | 23.25 | -0.25 (-1.06%) | 349,193 |
| 15 Sep 2016 | USD | 23.52 | 23.58 | 23.32 | 23.5 | 23.5 | +0.16 (+0.69%) | 124,455 |
| 14 Sep 2016 | USD | 23.43 | 23.55 | 23.33 | 23.34 | 23.34 | +0.04 (+0.17%) | 104,925 |
| 13 Sep 2016 | USD | 23.32 | 23.46 | 23.18 | 23.3 | 23.3 | -0.1 (-0.43%) | 79,659 |
| 12 Sep 2016 | USD | 23.23 | 23.4 | 23.19 | 23.4 | 23.4 | +0.16 (+0.69%) | 64,116 |
| 9 Sep 2016 | USD | 23.52 | 23.54 | 23.23 | 23.24 | 23.24 | -0.92 (-3.81%) | 63,121 |
| 8 Sep 2016 | USD | 24.33 | 24.37 | 24.1 | 24.16 | 24.16 | -0.485 (-1.97%) | 43,051 |
| 7 Sep 2016 | USD | 24.7099 | 24.73 | 24.56 | 24.645 | 24.645 | -0.075 (-0.30%) | 51,891 |
| 6 Sep 2016 | USD | 24.6 | 24.75 | 24.51 | 24.72 | 24.72 | +0.16 (+0.65%) | 50,168 |
| 5 Sep 2016 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.4692 | 24.6 | 24.4692 | 24.56 | 24.56 | +0.46 (+1.91%) | 52,831 |
| 1 Sep 2016 | USD | 24.01 | 24.16 | 23.94 | 24.1 | 24.1 | +0.25 (+1.05%) | 90,699 |
| 31 Aug 2016 | USD | 23.99 | 24.01 | 23.82 | 23.85 | 23.85 | -0.24 (-1.00%) | 273,326 |
| 30 Aug 2016 | USD | 24.25 | 24.25 | 24.06 | 24.09 | 24.09 | -0.08 (-0.33%) | 695,026 |
| 29 Aug 2016 | USD | 24.08 | 24.25 | 24.05 | 24.17 | 24.17 | -0.02 (-0.08%) | 180,617 |
| 26 Aug 2016 | USD | 24.24 | 24.5 | 24.04 | 24.19 | 24.19 | -0.2 (-0.82%) | 126,856 |
| 25 Aug 2016 | USD | 24.655 | 24.655 | 24.38 | 24.39 | 24.39 | +0.23 (+0.95%) | 341,493 |
| 24 Aug 2016 | USD | 24.246 | 24.32 | 24.13 | 24.16 | 24.16 | -0.18 (-0.74%) | 268,370 |
| 23 Aug 2016 | USD | 24.568 | 24.62 | 24.31 | 24.34 | 24.34 | -0.105 (-0.43%) | 294,112 |
| 22 Aug 2016 | USD | 24.44 | 24.49 | 24.37 | 24.445 | 24.445 | +0.095 (+0.39%) | 376,592 |
