| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 24.38 | 24.38 | 24.29 | 24.35 | 24.35 | -0.01 (-0.04%) | 261,842 |
| 18 Aug 2016 | USD | 24.282 | 24.39 | 24.28 | 24.36 | 24.36 | +0.2 (+0.83%) | 340,076 |
| 17 Aug 2016 | USD | 24.17 | 24.29 | 24.03 | 24.16 | 24.16 | -0.16 (-0.66%) | 233,062 |
| 16 Aug 2016 | USD | 24.32 | 24.42 | 24.31 | 24.32 | 24.32 | +0.01 (+0.04%) | 296,282 |
| 15 Aug 2016 | USD | 24.3484 | 24.41 | 24.3 | 24.31 | 24.31 | +0.02 (+0.08%) | 310,484 |
| 12 Aug 2016 | USD | 24.39 | 24.5 | 24.29 | 24.29 | 24.29 | +0.01 (+0.04%) | 221,899 |
| 11 Aug 2016 | USD | 24.22 | 24.44 | 24.22 | 24.28 | 24.28 | +0.29 (+1.21%) | 218,744 |
| 10 Aug 2016 | USD | 23.945 | 24.1 | 23.9 | 23.99 | 23.99 | +0.15 (+0.63%) | 100,293 |
| 9 Aug 2016 | USD | 23.6297 | 23.95 | 23.6 | 23.84 | 23.84 | +0.39 (+1.66%) | 256,945 |
| 8 Aug 2016 | USD | 23.555 | 23.6 | 23.41 | 23.45 | 23.45 | -0.126 (-0.53%) | 187,155 |
| 5 Aug 2016 | USD | 23.57 | 23.66 | 23.51 | 23.576 | 23.576 | +0.076 (+0.32%) | 100,265 |
| 4 Aug 2016 | USD | 23.48 | 23.67 | 23.48 | 23.5 | 23.5 | -0.15 (-0.63%) | 310,488 |
| 3 Aug 2016 | USD | 23.56 | 23.7149 | 23.5 | 23.65 | 23.65 | -0.13 (-0.55%) | 806,313 |
| 2 Aug 2016 | USD | 23.8715 | 23.8765 | 23.7 | 23.78 | 23.78 | +0.17 (+0.72%) | 120,699 |
| 1 Aug 2016 | USD | 23.73 | 23.85 | 23.6 | 23.61 | 23.61 | -0.2 (-0.84%) | 467,945 |
| 29 Jul 2016 | USD | 23.8 | 23.94 | 23.72 | 23.81 | 23.81 | -0.03 (-0.13%) | 221,146 |
| 28 Jul 2016 | USD | 23.82 | 23.87 | 23.57 | 23.84 | 23.84 | -0.21 (-0.87%) | 326,970 |
| 27 Jul 2016 | USD | 23.91 | 24.19 | 23.79 | 24.05 | 24.05 | -0.095 (-0.39%) | 151,602 |
| 26 Jul 2016 | USD | 24.01 | 24.39 | 24.01 | 24.145 | 24.145 | +0.115 (+0.48%) | 129,064 |
| 25 Jul 2016 | USD | 23.8 | 24.2 | 23.8 | 24.03 | 24.03 | +0.28 (+1.18%) | 416,945 |
| 22 Jul 2016 | USD | 24 | 24.05 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 552,103 |
| 21 Jul 2016 | USD | 24.32 | 24.32 | 23.63 | 23.8 | 23.8 | -0.2 (-0.83%) | 85,852 |
| 20 Jul 2016 | USD | 23 | 30 | 23 | 24 | 24 | +0.344 (+1.46%) | 25,535 |
| 20 Jul 2016 |
|
|||||||
| 19 Jul 2016 | USD | 22.41 | 22.41 | 22.09 | 22.26 | 23.6557 | +0.08 (+0.36%) | 92,111 |
| 18 Jul 2016 | USD | 22.5 | 22.5 | 21.98 | 22.18 | 23.5707 | +0.14 (+0.64%) | 85,576 |
| 15 Jul 2016 | USD | 22.341 | 24 | 22 | 22.04 | 23.4219 | -3.575 (-13.24%) | 72,520 |
| 15 Jul 2016 |
|
|||||||
| 14 Jul 2016 | USD | 23.9075 | 23.96 | 23.8 | 23.91 | 26.9972 | +0.29 (+1.23%) | 71,075 |
| 13 Jul 2016 | USD | 23.429 | 23.67 | 23.429 | 23.62 | 26.6698 | +0.17 (+0.72%) | 114,783 |
| 12 Jul 2016 | USD | 23.475 | 23.57 | 23.42 | 23.45 | 26.4778 | +0.26 (+1.12%) | 48,417 |
| 11 Jul 2016 | USD | 23.235 | 23.316 | 23.19 | 23.19 | 26.1842 | -0.05 (-0.22%) | 145,066 |
