| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 23.215 | 23.3 | 23.14 | 23.24 | 26.2407 | +0.43 (+1.89%) | 304,385 |
| 7 Jul 2016 | USD | 23.025 | 23.04 | 22.73 | 22.81 | 25.7552 | +0.17 (+0.75%) | 249,140 |
| 6 Jul 2016 | USD | 22.565 | 22.72 | 22.42 | 22.64 | 25.5632 | +0.075 (+0.33%) | 28,591 |
| 5 Jul 2016 | USD | 22.69 | 22.7 | 22.53 | 22.565 | 25.4785 | +0.095 (+0.42%) | 38,030 |
| 4 Jul 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 25.3713 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 22.6 | 22.62 | 22.43 | 22.47 | 25.3713 | +0.35 (+1.58%) | 77,234 |
| 30 Jun 2016 | USD | 21.9 | 22.186 | 21.85 | 22.12 | 24.9761 | +0.42 (+1.94%) | 61,810 |
| 29 Jun 2016 | USD | 21.96 | 22 | 21.67 | 21.7 | 24.5019 | +0.45 (+2.12%) | 194,784 |
| 28 Jun 2016 | USD | 21.33 | 21.35 | 21.11 | 21.25 | 23.9938 | +0.31 (+1.48%) | 469,059 |
| 27 Jun 2016 | USD | 20.99 | 21.08 | 20.7646 | 20.94 | 23.6437 | -0.395 (-1.85%) | 96,014 |
| 24 Jun 2016 | USD | 21.45 | 21.88 | 21.26 | 21.335 | 24.0897 | -1.065 (-4.75%) | 104,592 |
| 23 Jun 2016 | USD | 22.3438 | 22.45 | 22.21 | 22.4 | 25.2922 | +0.5 (+2.28%) | 68,715 |
| 22 Jun 2016 | USD | 22.02 | 22.07 | 21.9 | 21.9 | 24.7277 | -0.24 (-1.08%) | 37,818 |
| 21 Jun 2016 | USD | 21.92 | 22.2 | 21.87 | 22.14 | 24.9987 | +0.25 (+1.14%) | 31,217 |
| 20 Jun 2016 | USD | 21.995 | 22.02 | 21.89 | 21.89 | 24.7164 | +0.39 (+1.81%) | 106,341 |
| 17 Jun 2016 | USD | 21.301 | 21.53 | 21.24 | 21.5 | 24.276 | 0.0 (0.0%) | 56,221 |
| 16 Jun 2016 | USD | 21.12 | 21.5088 | 20.97 | 21.5 | 24.276 | +0.12 (+0.56%) | 92,737 |
| 15 Jun 2016 | USD | 21.55 | 21.58 | 21.38 | 21.38 | 24.1405 | -0.07 (-0.33%) | 159,180 |
| 14 Jun 2016 | USD | 21.59 | 21.61 | 21.38 | 21.45 | 24.2196 | -0.42 (-1.92%) | 87,846 |
| 13 Jun 2016 | USD | 22.03 | 22.09 | 21.82 | 21.87 | 24.6938 | -0.2 (-0.91%) | 37,315 |
| 10 Jun 2016 | USD | 22.335 | 22.38 | 22.03 | 22.07 | 24.9196 | -0.73 (-3.20%) | 61,827 |
| 9 Jun 2016 | USD | 22.89 | 22.9 | 22.76 | 22.8 | 25.7439 | -0.42 (-1.81%) | 43,530 |
| 8 Jun 2016 | USD | 23.29 | 23.29 | 23.17 | 23.22 | 26.2181 | +0.04 (+0.17%) | 34,050 |
| 7 Jun 2016 | USD | 23.13 | 23.3 | 23.11 | 23.18 | 26.173 | +0.14 (+0.61%) | 53,737 |
| 6 Jun 2016 | USD | 22.9725 | 23.13 | 22.95 | 23.04 | 26.0149 | -0.02 (-0.09%) | 85,503 |
| 3 Jun 2016 | USD | 22.94 | 23.16 | 22.87 | 23.06 | 26.0375 | +0.12 (+0.52%) | 90,037 |
| 2 Jun 2016 | USD | 22.81 | 22.95 | 22.75 | 22.94 | 25.902 | +0.18 (+0.79%) | 92,130 |
| 1 Jun 2016 | USD | 22.87 | 22.97 | 22.711 | 22.76 | 25.6987 | +0.618 (+2.79%) | 733,180 |
| 31 May 2016 | USD | 22.285 | 22.33 | 22.07 | 22.1416 | 25.0005 | -0.038 (-0.17%) | 123,562 |
| 30 May 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 25.0438 | 0.0 (0.0%) | 0 |
