| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 21.995 | 22.21 | 21.98 | 22.18 | 25.0438 | +0.205 (+0.93%) | 52,662 |
| 26 May 2016 | USD | 21.915 | 22.02 | 21.9 | 21.975 | 24.8124 | +0.175 (+0.80%) | 28,000 |
| 25 May 2016 | USD | 21.69 | 21.8 | 21.66 | 21.8 | 24.6148 | +0.14 (+0.65%) | 516,525 |
| 24 May 2016 | USD | 21.66 | 21.79 | 21.635 | 21.66 | 24.4567 | +0.12 (+0.56%) | 57,729 |
| 23 May 2016 | USD | 21.505 | 21.58 | 21.467 | 21.54 | 24.3212 | +0.005 (+0.02%) | 38,052 |
| 20 May 2016 | USD | 21.58 | 21.62 | 21.51 | 21.535 | 24.3156 | +0.305 (+1.44%) | 62,079 |
| 19 May 2016 | USD | 21.21 | 21.25 | 21.14 | 21.23 | 23.9712 | -0.02 (-0.09%) | 24,314 |
| 18 May 2016 | USD | 21.29 | 21.42 | 21.13 | 21.25 | 23.9938 | -0.27 (-1.25%) | 147,362 |
| 17 May 2016 | USD | 21.81 | 21.81 | 21.5 | 21.52 | 24.2986 | -0.34 (-1.56%) | 48,829 |
| 16 May 2016 | USD | 21.79 | 21.86 | 21.77 | 21.86 | 24.6825 | -0.203 (-0.92%) | 67,550 |
| 13 May 2016 | USD | 22.055 | 22.22 | 22.02 | 22.0632 | 24.912 | +0.093 (+0.42%) | 82,492 |
| 12 May 2016 | USD | 22.085 | 22.11 | 21.96 | 21.97 | 24.8067 | +0.03 (+0.14%) | 54,490 |
| 11 May 2016 | USD | 21.96 | 22.02 | 21.9 | 21.94 | 24.7728 | -0.13 (-0.59%) | 88,626 |
| 10 May 2016 | USD | 21.915 | 22.12 | 21.88 | 22.07 | 24.9196 | +0.18 (+0.82%) | 79,887 |
| 9 May 2016 | USD | 21.94 | 22.05 | 21.88 | 21.89 | 24.7164 | +0.23 (+1.06%) | 30,005 |
| 6 May 2016 | USD | 21.76 | 21.83 | 21.61 | 21.66 | 24.4567 | +0.13 (+0.60%) | 23,821 |
| 5 May 2016 | USD | 21.67 | 21.67 | 21.51 | 21.53 | 24.3099 | -0.11 (-0.51%) | 41,371 |
| 4 May 2016 | USD | 21.65 | 21.7 | 21.57 | 21.64 | 24.4341 | -0.33 (-1.50%) | 56,661 |
| 3 May 2016 | USD | 21.665 | 22 | 21.62 | 21.97 | 24.8067 | 0.0 (0.0%) | 30,330 |
| 2 May 2016 | USD | 21.83 | 21.97 | 21.8 | 21.97 | 24.8067 | +0.14 (+0.64%) | 51,311 |
| 29 Apr 2016 | USD | 21.74 | 21.83 | 21.62 | 21.83 | 24.6486 | -0.054 (-0.25%) | 90,515 |
| 28 Apr 2016 | USD | 21.78 | 21.98 | 21.78 | 21.884 | 24.7096 | -0.098 (-0.45%) | 58,680 |
| 27 Apr 2016 | USD | 21.95 | 22.06 | 21.93 | 21.982 | 24.8203 | +0.382 (+1.77%) | 347,536 |
| 26 Apr 2016 | USD | 21.61 | 21.66 | 21.501 | 21.6 | 24.3889 | +0.25 (+1.17%) | 756,010 |
| 25 Apr 2016 | USD | 21.285 | 21.43 | 21.26 | 21.35 | 24.1067 | -0.1 (-0.47%) | 197,560 |
| 22 Apr 2016 | USD | 21.555 | 21.555 | 21.34 | 21.45 | 24.2196 | +0.05 (+0.23%) | 56,627 |
| 21 Apr 2016 | USD | 21.48 | 21.6 | 21.36 | 21.4 | 24.1631 | -0.36 (-1.65%) | 396,279 |
| 20 Apr 2016 | USD | 21.89 | 21.94 | 21.76 | 21.76 | 24.5696 | -0.998 (-4.39%) | 84,877 |
| 19 Apr 2016 | USD | 22.89 | 22.89 | 22.75 | 22.758 | 25.6965 | +0.138 (+0.61%) | 48,448 |
| 18 Apr 2016 | USD | 22.49 | 22.65 | 22.47 | 22.62 | 25.5406 | +0.17 (+0.76%) | 40,573 |
