| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 22.4 | 22.53 | 22.4 | 22.45 | 25.3487 | -0.03 (-0.13%) | 23,007 |
| 14 Apr 2016 | USD | 22.53 | 22.56 | 22.47 | 22.48 | 25.3826 | -0.15 (-0.66%) | 62,979 |
| 13 Apr 2016 | USD | 22.61 | 22.659 | 22.5 | 22.63 | 25.5519 | -0.21 (-0.92%) | 64,421 |
| 12 Apr 2016 | USD | 22.77 | 22.91 | 22.67 | 22.84 | 25.7891 | -0.023 (-0.10%) | 65,622 |
| 11 Apr 2016 | USD | 22.88 | 23.028 | 22.84 | 22.8631 | 25.8151 | +0.083 (+0.36%) | 33,651 |
| 8 Apr 2016 | USD | 22.84 | 22.88 | 22.77 | 22.78 | 25.7213 | -0.04 (-0.18%) | 27,362 |
| 7 Apr 2016 | USD | 22.76 | 22.95 | 22.742 | 22.82 | 25.7665 | -0.09 (-0.39%) | 35,490 |
| 6 Apr 2016 | USD | 22.75 | 22.97 | 22.71 | 22.91 | 25.8681 | +0.19 (+0.84%) | 34,462 |
| 5 Apr 2016 | USD | 22.67 | 22.82 | 22.67 | 22.72 | 25.6536 | 0.0 (0.0%) | 105,599 |
| 4 Apr 2016 | USD | 22.652 | 22.72 | 22.53 | 22.72 | 25.6536 | +0.31 (+1.38%) | 569,459 |
| 1 Apr 2016 | USD | 21.86 | 22.47 | 21.85 | 22.41 | 25.3035 | -0.03 (-0.13%) | 63,788 |
| 31 Mar 2016 | USD | 22.89 | 22.91 | 22.42 | 22.44 | 25.3374 | -0.16 (-0.71%) | 85,527 |
| 30 Mar 2016 | USD | 22.59 | 22.736 | 22.51 | 22.6 | 25.5181 | +0.28 (+1.25%) | 110,122 |
| 29 Mar 2016 | USD | 22.12 | 22.32 | 22.01 | 22.32 | 25.2019 | -0.15 (-0.67%) | 435,188 |
| 28 Mar 2016 | USD | 22.44 | 22.54 | 22.44 | 22.47 | 25.3713 | +0.03 (+0.13%) | 51,619 |
| 25 Mar 2016 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 25.3374 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 22.37 | 22.48 | 22.33 | 22.44 | 25.3374 | -0.06 (-0.27%) | 48,158 |
| 23 Mar 2016 | USD | 22.57 | 22.62 | 22.48 | 22.5 | 25.4052 | +0.2 (+0.90%) | 72,787 |
| 22 Mar 2016 | USD | 22.194 | 22.382 | 22.19 | 22.3 | 25.1793 | -0.01 (-0.04%) | 53,883 |
| 21 Mar 2016 | USD | 22.435 | 22.486 | 22.25 | 22.31 | 25.1906 | -0.21 (-0.93%) | 137,705 |
| 18 Mar 2016 | USD | 22.66 | 22.68 | 22.49 | 22.52 | 25.4277 | -0.43 (-1.87%) | 35,827 |
| 17 Mar 2016 | USD | 22.84 | 22.98 | 22.823 | 22.95 | 25.9133 | -0.12 (-0.52%) | 57,639 |
| 16 Mar 2016 | USD | 22.59 | 23.07 | 22.59 | 23.07 | 26.0488 | +0.64 (+2.85%) | 70,733 |
| 15 Mar 2016 | USD | 22.26 | 22.43 | 22.24 | 22.43 | 25.3261 | -0.04 (-0.18%) | 80,652 |
| 14 Mar 2016 | USD | 22.59 | 22.59 | 22.47 | 22.47 | 25.3713 | -0.15 (-0.66%) | 44,626 |
| 11 Mar 2016 | USD | 22.61 | 22.68 | 22.55 | 22.62 | 25.5406 | +0.38 (+1.71%) | 63,281 |
| 10 Mar 2016 | USD | 22.265 | 22.42 | 22.07 | 22.24 | 25.1116 | +0.18 (+0.82%) | 59,369 |
| 9 Mar 2016 | USD | 22.063 | 22.18 | 22.01 | 22.06 | 24.9083 | +0.055 (+0.25%) | 58,646 |
| 8 Mar 2016 | USD | 21.96 | 22.05 | 21.9 | 22.005 | 24.8462 | +0.065 (+0.30%) | 80,508 |
| 7 Mar 2016 | USD | 21.83 | 22.05 | 21.72 | 21.94 | 24.7728 | -0.29 (-1.30%) | 140,330 |
