| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 21.41 | 21.53 | 21.38 | 21.5 | 24.276 | +0.38 (+1.80%) | 100,546 |
| 21 Jan 2016 | USD | 20.64 | 21.12 | 20.58 | 21.12 | 23.847 | +1.11 (+5.55%) | 218,739 |
| 20 Jan 2016 | USD | 20.19 | 20.2 | 19.8 | 20.01 | 22.5937 | -0.46 (-2.25%) | 84,984 |
| 19 Jan 2016 | USD | 20.425 | 20.6 | 20.32 | 20.47 | 23.113 | -0.145 (-0.70%) | 78,089 |
| 18 Jan 2016 | USD | 20.615 | 20.615 | 20.615 | 20.615 | 23.2768 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 20.31 | 20.77 | 20.31 | 20.615 | 23.2768 | -0.46 (-2.18%) | 49,494 |
| 14 Jan 2016 | USD | 21.103 | 21.14 | 20.9 | 21.075 | 23.7962 | -0.245 (-1.15%) | 37,556 |
| 13 Jan 2016 | USD | 21.614 | 21.62 | 21.18 | 21.32 | 24.0728 | -0.025 (-0.12%) | 35,383 |
| 12 Jan 2016 | USD | 21.31 | 21.36 | 21.17 | 21.345 | 24.101 | +0.015 (+0.07%) | 96,967 |
| 11 Jan 2016 | USD | 21.1 | 21.39 | 21.1 | 21.33 | 24.0841 | +0.2 (+0.95%) | 68,297 |
| 8 Jan 2016 | USD | 21.24 | 21.27 | 21.095 | 21.13 | 23.8583 | +0.058 (+0.27%) | 303,140 |
| 7 Jan 2016 | USD | 20.705 | 21.1 | 20.67 | 21.0725 | 23.7933 | -0.028 (-0.13%) | 234,858 |
| 6 Jan 2016 | USD | 20.8 | 21.2 | 20.74 | 21.1 | 23.8244 | +0.13 (+0.62%) | 488,862 |
| 5 Jan 2016 | USD | 21 | 21.02 | 20.83 | 20.97 | 23.6776 | -0.14 (-0.66%) | 126,954 |
| 4 Jan 2016 | USD | 21.19 | 21.22 | 20.865 | 21.11 | 23.8357 | -0.025 (-0.12%) | 32,689 |
| 1 Jan 2016 | USD | 21.135 | 21.135 | 21.135 | 21.135 | 23.8639 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 21.12 | 21.28 | 21.12 | 21.135 | 23.8639 | -0.525 (-2.42%) | 16,620 |
| 30 Dec 2015 | USD | 21.72 | 21.77 | 21.64 | 21.66 | 24.4567 | -0.15 (-0.69%) | 33,792 |
| 29 Dec 2015 | USD | 21.73 | 21.81 | 21.665 | 21.81 | 24.6261 | +0.13 (+0.60%) | 59,976 |
| 28 Dec 2015 | USD | 21.6 | 21.69 | 21.54 | 21.68 | 24.4793 | +0.01 (+0.05%) | 146,338 |
| 25 Dec 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 24.468 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 21.55 | 21.71 | 21.55 | 21.67 | 24.468 | +0.13 (+0.60%) | 87,326 |
| 23 Dec 2015 | USD | 21.473 | 21.57 | 21.43 | 21.54 | 24.3212 | +0.19 (+0.89%) | 150,029 |
| 22 Dec 2015 | USD | 21.4 | 21.45 | 21.2 | 21.35 | 24.1067 | +0.15 (+0.71%) | 274,102 |
| 21 Dec 2015 | USD | 21.39 | 21.44 | 21.15 | 21.2 | 23.9373 | +0.125 (+0.59%) | 256,595 |
| 18 Dec 2015 | USD | 21.13 | 21.16 | 21.05 | 21.075 | 23.7962 | -0.375 (-1.75%) | 240,071 |
| 17 Dec 2015 | USD | 21.65 | 21.67 | 21.444 | 21.45 | 24.2196 | -0.25 (-1.15%) | 50,510 |
| 16 Dec 2015 | USD | 21.62 | 21.8 | 21.48 | 21.7 | 24.5019 | +0.4 (+1.88%) | 45,984 |
| 15 Dec 2015 | USD | 21.37 | 21.38 | 21.17 | 21.3 | 24.0502 | +0.57 (+2.75%) | 54,146 |
| 14 Dec 2015 | USD | 20.855 | 20.93 | 20.67 | 20.73 | 23.4066 | -0.18 (-0.86%) | 67,962 |
