| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 20.78 | 21 | 20.77 | 20.91 | 23.6099 | -0.3 (-1.41%) | 22,375 |
| 10 Dec 2015 | USD | 21.2795 | 21.28 | 21.2 | 21.21 | 23.9486 | -0.03 (-0.14%) | 89,673 |
| 9 Dec 2015 | USD | 21.13 | 21.4 | 21.1 | 21.24 | 23.9825 | -0.04 (-0.19%) | 314,851 |
| 8 Dec 2015 | USD | 21.265 | 21.345 | 21.2 | 21.28 | 24.0276 | +0.06 (+0.28%) | 259,714 |
| 7 Dec 2015 | USD | 21.27 | 21.3 | 21.16 | 21.22 | 23.9599 | +0.07 (+0.33%) | 188,886 |
| 4 Dec 2015 | USD | 20.96 | 21.15 | 20.96 | 21.15 | 23.8808 | +0.2 (+0.95%) | 57,334 |
| 3 Dec 2015 | USD | 21.2 | 21.2 | 20.9025 | 20.95 | 23.655 | -0.22 (-1.04%) | 73,519 |
| 2 Dec 2015 | USD | 21.21 | 21.32 | 21.16 | 21.17 | 23.9034 | -0.22 (-1.03%) | 283,735 |
| 1 Dec 2015 | USD | 21.42 | 21.48 | 21.3 | 21.39 | 24.1518 | -0.25 (-1.16%) | 277,418 |
| 30 Nov 2015 | USD | 21.7 | 21.72 | 21.58 | 21.64 | 24.4341 | -0.14 (-0.64%) | 147,599 |
| 27 Nov 2015 | USD | 21.83 | 21.85 | 21.76 | 21.78 | 24.5922 | -0.03 (-0.14%) | 223,061 |
| 26 Nov 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 24.6261 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 21.776 | 21.91 | 21.76 | 21.81 | 24.6261 | +0.49 (+2.30%) | 53,045 |
| 24 Nov 2015 | USD | 21 | 21.34 | 20.98 | 21.32 | 24.0728 | +0.1 (+0.47%) | 144,533 |
| 23 Nov 2015 | USD | 21.33 | 21.34 | 21.17 | 21.22 | 23.9599 | -0.23 (-1.07%) | 353,721 |
| 20 Nov 2015 | USD | 21.56 | 21.59 | 21.45 | 21.45 | 24.2196 | -0.05 (-0.23%) | 44,364 |
| 19 Nov 2015 | USD | 21.495 | 21.6163 | 21.39 | 21.5 | 24.276 | +0.16 (+0.75%) | 129,068 |
| 18 Nov 2015 | USD | 21.315 | 21.34 | 21.16 | 21.34 | 24.0954 | +0.09 (+0.42%) | 27,206 |
| 17 Nov 2015 | USD | 21.14 | 21.39 | 21.14 | 21.25 | 23.9938 | +0.3 (+1.43%) | 33,295 |
| 16 Nov 2015 | USD | 20.654 | 20.95 | 20.65 | 20.95 | 23.655 | +0.52 (+2.55%) | 45,305 |
| 13 Nov 2015 | USD | 20.37 | 20.53 | 20.3 | 20.43 | 23.0679 | -0.43 (-2.06%) | 15,334 |
| 12 Nov 2015 | USD | 20.845 | 20.9 | 20.77 | 20.86 | 23.5534 | -0.14 (-0.67%) | 22,501 |
| 11 Nov 2015 | USD | 21.05 | 21.08 | 20.87 | 21 | 23.7115 | +0.7 (+3.45%) | 176,905 |
| 10 Nov 2015 | USD | 20.22 | 20.3 | 20.15 | 20.3 | 22.9211 | -0.2 (-0.98%) | 121,874 |
| 9 Nov 2015 | USD | 20.575 | 20.6 | 20.45 | 20.5 | 23.1469 | -0.085 (-0.41%) | 33,405 |
| 6 Nov 2015 | USD | 20.46 | 20.6 | 20.46 | 20.585 | 23.2429 | +0.055 (+0.27%) | 39,621 |
| 5 Nov 2015 | USD | 20.45 | 20.55 | 20.43 | 20.53 | 23.1808 | +0.19 (+0.93%) | 112,352 |
| 4 Nov 2015 | USD | 20.404 | 20.43 | 20.3 | 20.34 | 22.9663 | 0.0 (0.0%) | 44,079 |
| 3 Nov 2015 | USD | 20.3 | 20.34 | 20.25 | 20.34 | 22.9663 | -0.02 (-0.10%) | 16,754 |
| 2 Nov 2015 | USD | 20.375 | 20.45 | 20.33 | 20.36 | 22.9888 | +0.08 (+0.39%) | 59,477 |
