| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 20.29 | 20.45 | 20.28 | 20.28 | 22.8985 | -0.1 (-0.49%) | 36,065 |
| 29 Oct 2015 | USD | 20.284 | 20.45 | 20.28 | 20.38 | 23.0114 | +0.36 (+1.80%) | 32,633 |
| 28 Oct 2015 | USD | 20.09 | 20.24 | 19.84 | 20.02 | 22.6049 | +0.08 (+0.40%) | 30,043 |
| 27 Oct 2015 | USD | 19.97 | 20.12 | 19.91 | 19.94 | 22.5146 | +0.12 (+0.61%) | 140,158 |
| 26 Oct 2015 | USD | 19.79 | 19.86 | 19.76 | 19.82 | 22.3791 | +0.2 (+1.02%) | 176,106 |
| 23 Oct 2015 | USD | 19.65 | 19.74 | 19.59 | 19.62 | 22.1533 | -0.01 (-0.05%) | 33,369 |
| 22 Oct 2015 | USD | 19.67 | 19.72 | 19.59 | 19.63 | 22.1646 | -0.11 (-0.56%) | 38,333 |
| 21 Oct 2015 | USD | 19.72 | 19.78 | 19.67 | 19.74 | 22.2888 | -0.035 (-0.18%) | 124,229 |
| 20 Oct 2015 | USD | 19.84 | 19.86 | 19.74 | 19.775 | 22.3283 | -0.14 (-0.70%) | 285,517 |
| 19 Oct 2015 | USD | 19.97 | 20 | 19.83 | 19.915 | 22.4864 | -0.005 (-0.03%) | 18,926 |
| 16 Oct 2015 | USD | 19.91 | 19.99 | 19.87 | 19.92 | 22.492 | -0.14 (-0.70%) | 80,814 |
| 15 Oct 2015 | USD | 20 | 20.1 | 19.93 | 20.06 | 22.6501 | +0.19 (+0.96%) | 78,776 |
| 14 Oct 2015 | USD | 20.26 | 20.347 | 19.76 | 19.87 | 22.4356 | -0.58 (-2.84%) | 66,735 |
| 13 Oct 2015 | USD | 20.41 | 20.56 | 20.35 | 20.45 | 23.0905 | -0.06 (-0.29%) | 442,561 |
| 12 Oct 2015 | USD | 20.47 | 20.54 | 20.42 | 20.51 | 23.1582 | -0.2 (-0.97%) | 27,668 |
| 9 Oct 2015 | USD | 20.625 | 20.74 | 20.605 | 20.71 | 23.384 | -0.08 (-0.38%) | 44,340 |
| 8 Oct 2015 | USD | 20.69 | 20.86 | 20.64 | 20.79 | 23.4744 | +0.08 (+0.39%) | 672,413 |
| 7 Oct 2015 | USD | 20.68 | 20.754 | 20.61 | 20.71 | 23.384 | -0.07 (-0.34%) | 49,874 |
| 6 Oct 2015 | USD | 20.63 | 20.79 | 20.63 | 20.78 | 23.4631 | +0.36 (+1.76%) | 32,866 |
| 5 Oct 2015 | USD | 20.415 | 20.485 | 20.29 | 20.42 | 23.0566 | +0.49 (+2.46%) | 23,189 |
| 2 Oct 2015 | USD | 19.58 | 19.93 | 19.56 | 19.93 | 22.5033 | +0.43 (+2.21%) | 185,059 |
| 1 Oct 2015 | USD | 19.76 | 19.76 | 19.36 | 19.5 | 22.0178 | +0.01 (+0.05%) | 46,252 |
| 30 Sep 2015 | USD | 19.64 | 19.7 | 19.4 | 19.49 | 22.0065 | +0.19 (+0.98%) | 42,597 |
| 29 Sep 2015 | USD | 19.12 | 19.31 | 19.08 | 19.3 | 21.792 | +0.42 (+2.22%) | 431,527 |
| 28 Sep 2015 | USD | 18.895 | 18.93 | 18.84 | 18.88 | 21.3177 | -0.06 (-0.32%) | 98,168 |
| 25 Sep 2015 | USD | 19.06 | 19.07 | 18.93 | 18.94 | 21.3855 | +0.25 (+1.34%) | 68,434 |
| 24 Sep 2015 | USD | 18.84 | 18.84 | 18.61 | 18.69 | 21.1032 | -0.31 (-1.63%) | 178,707 |
| 23 Sep 2015 | USD | 19.14 | 19.17 | 18.95 | 19 | 21.4532 | -0.14 (-0.73%) | 60,537 |
| 22 Sep 2015 | USD | 19.3 | 19.33 | 18.98 | 19.14 | 21.6113 | -0.705 (-3.55%) | 493,805 |
| 21 Sep 2015 | USD | 19.98 | 19.99 | 19.81 | 19.845 | 22.4073 | +0.135 (+0.68%) | 229,436 |
