| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 20.1 | 20.15 | 19.97 | 20.15 | 22.7517 | -0.11 (-0.54%) | 103,074 |
| 6 Aug 2015 | USD | 20.35 | 20.35 | 20.24 | 20.26 | 22.8759 | +0.12 (+0.60%) | 32,714 |
| 5 Aug 2015 | USD | 20.4 | 20.41 | 20.04 | 20.14 | 22.7404 | +0.1 (+0.50%) | 34,031 |
| 4 Aug 2015 | USD | 20.09 | 20.18 | 19.97 | 20.04 | 22.6275 | -0.01 (-0.05%) | 31,118 |
| 3 Aug 2015 | USD | 20.08 | 20.11 | 19.97 | 20.05 | 22.6388 | +0.13 (+0.65%) | 50,799 |
| 31 Jul 2015 | USD | 20.09 | 20.1 | 19.92 | 19.92 | 22.492 | +0.135 (+0.68%) | 237,105 |
| 30 Jul 2015 | USD | 19.7 | 19.84 | 19.56 | 19.785 | 22.3396 | +0.485 (+2.51%) | 85,547 |
| 29 Jul 2015 | USD | 19.39 | 19.41 | 19.28 | 19.3 | 21.792 | -0.19 (-0.97%) | 70,444 |
| 28 Jul 2015 | USD | 19.61 | 19.61 | 19.37 | 19.49 | 22.0065 | -0.06 (-0.31%) | 24,103 |
| 27 Jul 2015 | USD | 19.515 | 19.61 | 19.389 | 19.55 | 22.0743 | +0.22 (+1.14%) | 33,691 |
| 24 Jul 2015 | USD | 19.53 | 19.59 | 19.33 | 19.33 | 21.8259 | -0.275 (-1.40%) | 201,920 |
| 23 Jul 2015 | USD | 19.58 | 19.69 | 19.56 | 19.605 | 22.1364 | +0.06 (+0.31%) | 226,377 |
| 22 Jul 2015 | USD | 19.5 | 19.57 | 19.46 | 19.545 | 22.0686 | -0.075 (-0.38%) | 25,046 |
| 21 Jul 2015 | USD | 19.68 | 19.68 | 19.53 | 19.62 | 22.1533 | +0.135 (+0.69%) | 69,277 |
| 20 Jul 2015 | USD | 19.545 | 19.57 | 19.42 | 19.485 | 22.0009 | -0.015 (-0.08%) | 33,942 |
| 17 Jul 2015 | USD | 19.5 | 19.56 | 19.45 | 19.5 | 22.0178 | -0.04 (-0.20%) | 23,628 |
| 16 Jul 2015 | USD | 19.54 | 19.69 | 19.5 | 19.54 | 22.063 | +0.29 (+1.51%) | 88,489 |
| 15 Jul 2015 | USD | 19.35 | 19.4 | 19.24 | 19.25 | 21.7355 | -0.18 (-0.93%) | 79,530 |
| 14 Jul 2015 | USD | 19.52 | 19.52 | 19.37 | 19.43 | 21.9388 | -0.06 (-0.31%) | 33,532 |
| 13 Jul 2015 | USD | 19.5 | 19.56 | 19.45 | 19.49 | 22.0065 | +0.23 (+1.19%) | 74,239 |
| 10 Jul 2015 | USD | 19.17 | 19.27 | 19.12 | 19.26 | 21.7468 | +0.71 (+3.83%) | 37,456 |
| 9 Jul 2015 | USD | 18.44 | 18.64 | 18.44 | 18.55 | 20.9451 | +0.43 (+2.37%) | 34,665 |
| 8 Jul 2015 | USD | 18.12 | 18.18 | 18.04 | 18.12 | 20.4596 | -0.08 (-0.44%) | 57,707 |
| 7 Jul 2015 | USD | 17.94 | 18.2 | 17.84 | 18.2 | 20.5499 | -0.12 (-0.66%) | 52,487 |
| 6 Jul 2015 | USD | 18.38 | 18.515 | 18.25 | 18.32 | 20.6854 | -0.5 (-2.66%) | 173,931 |
| 3 Jul 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 21.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 18.95 | 19 | 18.72 | 18.82 | 21.25 | -0.27 (-1.41%) | 51,940 |
| 1 Jul 2015 | USD | 19.33 | 19.37 | 18.96 | 19.09 | 21.5549 | +0.22 (+1.17%) | 63,808 |
| 30 Jun 2015 | USD | 19.14 | 19.15 | 18.7 | 18.87 | 21.3065 | -0.45 (-2.33%) | 56,497 |
| 29 Jun 2015 | USD | 19.42 | 19.5 | 19.22 | 19.32 | 21.8146 | -0.865 (-4.29%) | 88,105 |
