| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 20.4 | 20.46 | 20.07 | 20.185 | 22.7912 | +0.372 (+1.88%) | 99,528 |
| 25 Jun 2015 | USD | 19.88 | 19.88 | 19.715 | 19.813 | 22.3712 | -0.692 (-3.37%) | 57,568 |
| 24 Jun 2015 | USD | 20.8875 | 20.8875 | 20.41 | 20.505 | 23.1526 | -0.655 (-3.10%) | 117,125 |
| 23 Jun 2015 | USD | 20.8 | 21.28 | 20.8 | 21.16 | 23.8921 | -0.02 (-0.09%) | 257,230 |
| 22 Jun 2015 | USD | 21.07 | 21.285 | 21.03 | 21.18 | 23.9147 | +0.6 (+2.92%) | 85,899 |
| 19 Jun 2015 | USD | 20.48 | 20.655 | 20.48 | 20.58 | 23.2372 | -0.2 (-0.96%) | 40,751 |
| 18 Jun 2015 | USD | 20.38 | 20.85 | 20.38 | 20.78 | 23.4631 | +0.58 (+2.87%) | 18,360 |
| 17 Jun 2015 | USD | 20.12 | 20.2 | 19.96 | 20.2 | 22.8082 | -0.14 (-0.69%) | 164,000 |
| 16 Jun 2015 | USD | 20.26 | 20.41 | 20.19 | 20.34 | 22.9663 | -0.12 (-0.59%) | 605,225 |
| 15 Jun 2015 | USD | 20.21 | 20.46 | 20.21 | 20.46 | 23.1018 | -0.07 (-0.34%) | 21,985 |
| 12 Jun 2015 | USD | 20.52 | 20.65 | 20.37 | 20.53 | 23.1808 | -0.4 (-1.91%) | 54,867 |
| 11 Jun 2015 | USD | 20.96 | 21.07 | 20.8 | 20.93 | 23.6324 | +0.04 (+0.19%) | 70,543 |
| 10 Jun 2015 | USD | 20.73 | 20.89 | 20.67 | 20.89 | 23.5873 | +0.39 (+1.90%) | 119,120 |
| 9 Jun 2015 | USD | 20.37 | 20.55 | 20.26 | 20.5 | 23.1469 | -0.49 (-2.33%) | 0 |
| 8 Jun 2015 | USD | 20.9 | 21.04 | 20.85 | 20.99 | 23.7002 | +0.11 (+0.53%) | 0 |
| 5 Jun 2015 | USD | 20.77 | 20.89 | 20.63 | 20.88 | 23.576 | -0.58 (-2.70%) | 67,483 |
| 4 Jun 2015 | USD | 21.62 | 21.74 | 21.42 | 21.46 | 24.2309 | -0.24 (-1.11%) | 56,215 |
| 3 Jun 2015 | USD | 21.26 | 21.75 | 21.2 | 21.7 | 24.5019 | +1.04 (+5.03%) | 103,728 |
| 2 Jun 2015 | USD | 20.22 | 20.9 | 20.19 | 20.66 | 23.3276 | +0.43 (+2.13%) | 86,052 |
| 1 Jun 2015 | USD | 20.35 | 20.4 | 20.16 | 20.23 | 22.8421 | -0.2 (-0.98%) | 62,142 |
| 29 May 2015 | USD | 20.6089 | 20.66 | 20.34 | 20.43 | 23.0679 | -0.33 (-1.59%) | 46,045 |
| 28 May 2015 | USD | 20.6935 | 20.78 | 20.57 | 20.76 | 23.4405 | +0.13 (+0.63%) | 47,715 |
| 27 May 2015 | USD | 20.27 | 20.78 | 20.24 | 20.63 | 23.2937 | +0.42 (+2.08%) | 39,931 |
| 26 May 2015 | USD | 20.46 | 20.46 | 20.1 | 20.21 | 22.8195 | -0.37 (-1.80%) | 52,844 |
| 25 May 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 23.2372 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 20.68 | 20.75 | 20.58 | 20.58 | 23.2372 | -0.345 (-1.65%) | 87,300 |
| 21 May 2015 | USD | 20.83 | 20.96 | 20.82 | 20.925 | 23.6268 | +0.155 (+0.75%) | 711,054 |
| 20 May 2015 | USD | 20.7543 | 20.8 | 20.69 | 20.77 | 23.4518 | -0.07 (-0.34%) | 262,291 |
| 19 May 2015 | USD | 20.7335 | 20.8601 | 20.73 | 20.84 | 23.5308 | +0.01 (+0.05%) | 267,209 |
| 18 May 2015 | USD | 20.77 | 20.88 | 20.7 | 20.83 | 23.5195 | -0.19 (-0.90%) | 44,518 |
