| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 20.87 | 21.12 | 20.8 | 21.02 | 23.7341 | +0.375 (+1.82%) | 158,539 |
| 14 May 2015 | USD | 20.7 | 20.7 | 20.56 | 20.645 | 23.3106 | +0.095 (+0.46%) | 503,851 |
| 13 May 2015 | USD | 20.78 | 20.785 | 20.55 | 20.55 | 23.2034 | +0.01 (+0.05%) | 619,766 |
| 12 May 2015 | USD | 20.614 | 20.805 | 20.48 | 20.54 | 23.1921 | +0.275 (+1.36%) | 714,629 |
| 11 May 2015 | USD | 20.174 | 20.34 | 20.1 | 20.265 | 22.8816 | +0.875 (+4.51%) | 90,058 |
| 8 May 2015 | USD | 19.3135 | 19.465 | 19.3121 | 19.39 | 21.8936 | +0.38 (+2.00%) | 767,965 |
| 7 May 2015 | USD | 19.12 | 19.12 | 18.97 | 19.01 | 21.4645 | -0.129 (-0.67%) | 22,012 |
| 6 May 2015 | USD | 19.21 | 19.27 | 19.09 | 19.1389 | 21.6101 | +0.054 (+0.28%) | 34,955 |
| 5 May 2015 | USD | 19.4 | 19.45 | 19.05 | 19.085 | 21.5492 | -0.245 (-1.27%) | 24,331 |
| 4 May 2015 | USD | 19.36 | 19.37 | 19.31 | 19.33 | 21.8259 | -0.16 (-0.82%) | 46,609 |
| 1 May 2015 | USD | 19.47 | 19.509 | 19.36 | 19.49 | 22.0065 | +0.09 (+0.46%) | 30,357 |
| 30 Apr 2015 | USD | 19.385 | 19.456 | 19.34 | 19.4 | 21.9049 | +0.03 (+0.15%) | 66,999 |
| 29 Apr 2015 | USD | 19.435 | 19.49 | 19.28 | 19.37 | 21.871 | -0.74 (-3.68%) | 82,433 |
| 28 Apr 2015 | USD | 19.93 | 20.15 | 19.93 | 20.11 | 22.7066 | -0.02 (-0.10%) | 36,489 |
| 27 Apr 2015 | USD | 20.22 | 20.3 | 20.13 | 20.13 | 22.7291 | -0.13 (-0.64%) | 82,563 |
| 24 Apr 2015 | USD | 20.105 | 20.3 | 20.01 | 20.26 | 22.8759 | +0.12 (+0.60%) | 79,115 |
| 23 Apr 2015 | USD | 19.89 | 20.17 | 19.89 | 20.14 | 22.7404 | +0.11 (+0.55%) | 101,663 |
| 22 Apr 2015 | USD | 20.05 | 20.07 | 19.9681 | 20.03 | 22.6162 | -0.09 (-0.45%) | 61,144 |
| 21 Apr 2015 | USD | 20.1227 | 20.21 | 20.08 | 20.12 | 22.7179 | +0.07 (+0.35%) | 86,661 |
| 20 Apr 2015 | USD | 20.03 | 20.16 | 20.03 | 20.05 | 22.6388 | +0.02 (+0.10%) | 456,185 |
| 17 Apr 2015 | USD | 20.01 | 20.06 | 19.91 | 20.03 | 22.6162 | -0.47 (-2.29%) | 214,317 |
| 16 Apr 2015 | USD | 20.66 | 20.66 | 20.18 | 20.5 | 23.1469 | -0.47 (-2.24%) | 280,290 |
| 15 Apr 2015 | USD | 21.02 | 21.12 | 20.82 | 20.97 | 23.6776 | +0.17 (+0.82%) | 604,349 |
| 14 Apr 2015 | USD | 20.74 | 20.83 | 20.72 | 20.8 | 23.4857 | +0.395 (+1.94%) | 50,308 |
| 13 Apr 2015 | USD | 20.5005 | 20.55 | 20.37 | 20.405 | 23.0397 | -0.135 (-0.66%) | 32,919 |
| 10 Apr 2015 | USD | 20.49 | 20.62 | 20.47 | 20.54 | 23.1921 | +0.025 (+0.12%) | 51,260 |
| 9 Apr 2015 | USD | 20.63 | 20.63 | 20.45 | 20.515 | 23.1639 | +0.045 (+0.22%) | 51,262 |
| 8 Apr 2015 | USD | 20.57 | 20.57 | 20.39 | 20.47 | 23.113 | -0.017 (-0.08%) | 30,937 |
| 7 Apr 2015 | USD | 20.5 | 20.68 | 20.48 | 20.4873 | 23.1326 | +0.156 (+0.77%) | 49,175 |
| 6 Apr 2015 | USD | 20.3024 | 20.5 | 20.26 | 20.3311 | 22.9562 | +0.201 (+1.00%) | 33,041 |
