| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 22.7291 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 20.06 | 20.19 | 20.05 | 20.13 | 22.7291 | +0.34 (+1.72%) | 36,182 |
| 1 Apr 2015 | USD | 19.86 | 19.8635 | 19.74 | 19.79 | 22.3452 | +0.13 (+0.66%) | 66,164 |
| 31 Mar 2015 | USD | 19.58 | 19.75 | 19.49 | 19.66 | 22.1985 | -0.24 (-1.21%) | 96,510 |
| 30 Mar 2015 | USD | 19.75 | 19.95 | 19.75 | 19.9 | 22.4694 | +0.16 (+0.81%) | 40,161 |
| 27 Mar 2015 | USD | 19.66 | 19.84 | 19.66 | 19.74 | 22.2888 | +0.16 (+0.82%) | 55,850 |
| 26 Mar 2015 | USD | 19.6889 | 19.71 | 19.47 | 19.58 | 22.1081 | -0.35 (-1.76%) | 76,719 |
| 25 Mar 2015 | USD | 20.11 | 20.16 | 19.91 | 19.93 | 22.5033 | -0.07 (-0.35%) | 59,824 |
| 24 Mar 2015 | USD | 20 | 20.04 | 19.88 | 20 | 22.5824 | -0.02 (-0.10%) | 231,068 |
| 23 Mar 2015 | USD | 19.9508 | 20.09 | 19.94 | 20.02 | 22.6049 | +0.15 (+0.75%) | 113,239 |
| 20 Mar 2015 | USD | 19.68 | 19.95 | 19.64 | 19.87 | 22.4356 | +0.61 (+3.17%) | 69,966 |
| 19 Mar 2015 | USD | 19.3 | 19.4336 | 19.193 | 19.26 | 21.7468 | -0.49 (-2.48%) | 174,253 |
| 18 Mar 2015 | USD | 19.25 | 19.75 | 19.24 | 19.75 | 22.3001 | +0.37 (+1.91%) | 704,369 |
| 17 Mar 2015 | USD | 19.34 | 19.3823 | 19.28 | 19.38 | 21.8823 | -0.16 (-0.82%) | 264,412 |
| 16 Mar 2015 | USD | 19.38 | 19.63 | 19.38 | 19.54 | 22.063 | +0.42 (+2.20%) | 115,767 |
| 13 Mar 2015 | USD | 19.12 | 19.2 | 18.99 | 19.12 | 21.5887 | -0.206 (-1.07%) | 52,875 |
| 12 Mar 2015 | USD | 19.29 | 19.39 | 19.25 | 19.3262 | 21.8216 | +0.191 (+1.00%) | 104,152 |
| 11 Mar 2015 | USD | 19.17 | 19.26 | 19.04 | 19.135 | 21.6057 | -0.035 (-0.18%) | 132,310 |
| 10 Mar 2015 | USD | 19.38 | 19.41 | 19.16 | 19.17 | 21.6452 | -0.499 (-2.54%) | 123,516 |
| 9 Mar 2015 | USD | 19.55 | 19.73 | 19.55 | 19.6689 | 22.2085 | +0.239 (+1.23%) | 91,031 |
| 6 Mar 2015 | USD | 19.45 | 19.61 | 19.42 | 19.43 | 21.9388 | -0.125 (-0.64%) | 198,125 |
| 5 Mar 2015 | USD | 19.51 | 19.62 | 19.47 | 19.555 | 22.0799 | +0.015 (+0.08%) | 253,328 |
| 4 Mar 2015 | USD | 19.32 | 19.54 | 19.23 | 19.54 | 22.063 | +0.307 (+1.60%) | 82,053 |
| 3 Mar 2015 | USD | 19.19 | 19.31 | 19.17 | 19.2327 | 21.716 | +0.033 (+0.17%) | 119,300 |
| 2 Mar 2015 | USD | 19.06 | 19.22 | 19.04 | 19.2 | 21.6791 | +0.42 (+2.24%) | 68,289 |
| 27 Feb 2015 | USD | 18.672 | 18.81 | 18.6 | 18.78 | 21.2048 | -0.07 (-0.37%) | 150,019 |
| 26 Feb 2015 | USD | 18.484 | 18.85 | 18.484 | 18.85 | 21.2839 | -0.45 (-2.33%) | 41,486 |
| 25 Feb 2015 | USD | 19.37 | 19.414 | 19.27 | 19.3 | 21.792 | -0.249 (-1.27%) | 109,161 |
| 24 Feb 2015 | USD | 19.44 | 19.56 | 19.37 | 19.5487 | 22.0728 | +0.069 (+0.35%) | 93,634 |
| 23 Feb 2015 | USD | 19.33 | 19.52 | 19.33 | 19.48 | 21.9952 | +0.27 (+1.41%) | 39,537 |
