| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 18.92 | 19.3 | 18.92 | 19.21 | 21.6904 | +0.32 (+1.69%) | 51,659 |
| 19 Feb 2015 | USD | 18.914 | 19.05 | 18.89 | 18.89 | 21.329 | +0.09 (+0.48%) | 53,474 |
| 18 Feb 2015 | USD | 18.74 | 18.8 | 18.66 | 18.8 | 21.2274 | +0.19 (+1.02%) | 52,193 |
| 17 Feb 2015 | USD | 18.665 | 18.665 | 18.48 | 18.61 | 21.0129 | -0.02 (-0.11%) | 748,412 |
| 16 Feb 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 21.0355 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 18.69 | 18.73 | 18.61 | 18.63 | 21.0355 | -0.16 (-0.85%) | 62,888 |
| 12 Feb 2015 | USD | 18.66 | 18.79 | 18.655 | 18.79 | 21.2161 | +0.22 (+1.18%) | 396,398 |
| 11 Feb 2015 | USD | 18.51 | 18.64 | 18.48 | 18.57 | 20.9677 | -0.03 (-0.16%) | 93,941 |
| 10 Feb 2015 | USD | 18.49 | 18.63 | 18.49 | 18.6 | 21.0016 | -0.035 (-0.19%) | 123,187 |
| 9 Feb 2015 | USD | 18.394 | 18.68 | 18.39 | 18.635 | 21.0411 | +0.355 (+1.94%) | 542,890 |
| 6 Feb 2015 | USD | 18.382 | 18.39 | 18.22 | 18.28 | 20.6403 | -0.26 (-1.40%) | 35,897 |
| 5 Feb 2015 | USD | 18.5 | 18.54 | 18.44 | 18.54 | 20.9338 | +0.23 (+1.26%) | 67,137 |
| 4 Feb 2015 | USD | 18.29 | 18.42 | 18.268 | 18.31 | 20.6741 | -0.17 (-0.92%) | 175,753 |
| 3 Feb 2015 | USD | 18.44 | 18.53 | 18.37 | 18.48 | 20.8661 | +0.12 (+0.65%) | 114,552 |
| 2 Feb 2015 | USD | 18.2 | 18.36 | 18.18 | 18.36 | 20.7306 | +0.28 (+1.55%) | 57,628 |
| 30 Jan 2015 | USD | 18.15 | 18.22 | 18.05 | 18.08 | 20.4145 | -0.44 (-2.38%) | 37,291 |
| 29 Jan 2015 | USD | 18.466 | 18.59 | 18.39 | 18.52 | 20.9113 | +0.32 (+1.76%) | 64,210 |
| 28 Jan 2015 | USD | 18.35 | 18.44 | 18.13 | 18.2 | 20.5499 | -0.51 (-2.73%) | 83,968 |
| 27 Jan 2015 | USD | 18.634 | 18.78 | 18.63 | 18.71 | 21.1258 | +0.135 (+0.73%) | 43,204 |
| 26 Jan 2015 | USD | 18.468 | 18.6 | 18.41 | 18.575 | 20.9734 | +0.295 (+1.61%) | 111,292 |
| 23 Jan 2015 | USD | 18.23 | 18.43 | 18.21 | 18.28 | 20.6403 | +0.06 (+0.33%) | 57,360 |
| 22 Jan 2015 | USD | 18.25 | 18.32 | 18.12 | 18.22 | 20.5725 | -0.255 (-1.38%) | 94,535 |
| 21 Jan 2015 | USD | 18.38 | 18.49 | 18.352 | 18.475 | 20.8605 | +0.225 (+1.23%) | 45,040 |
| 20 Jan 2015 | USD | 18.28 | 18.34 | 18.2 | 18.25 | 20.6064 | -0.09 (-0.49%) | 62,714 |
| 19 Jan 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 20.708 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 18.16 | 18.37 | 18.08 | 18.34 | 20.708 | +0.26 (+1.44%) | 103,934 |
| 15 Jan 2015 | USD | 18.13 | 18.13 | 17.97 | 18.08 | 20.4145 | -0.16 (-0.88%) | 90,349 |
| 14 Jan 2015 | USD | 18.245 | 18.3 | 18.15 | 18.24 | 20.5951 | +0.12 (+0.66%) | 158,884 |
| 13 Jan 2015 | USD | 18.05 | 18.25 | 18.02 | 18.12 | 20.4596 | +0.315 (+1.77%) | 93,420 |
| 12 Jan 2015 | USD | 17.86 | 17.86 | 17.7 | 17.805 | 20.1039 | +0.025 (+0.14%) | 381,853 |
