| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 17.81 | 17.86 | 17.66 | 17.78 | 20.0757 | +0.115 (+0.65%) | 107,993 |
| 8 Jan 2015 | USD | 17.68 | 17.79 | 17.591 | 17.665 | 19.9459 | +0.185 (+1.06%) | 77,877 |
| 7 Jan 2015 | USD | 17.35 | 17.5 | 17.27 | 17.48 | 19.737 | +0.17 (+0.98%) | 43,328 |
| 6 Jan 2015 | USD | 17.455 | 17.51 | 17.2901 | 17.31 | 19.545 | +0.21 (+1.23%) | 62,923 |
| 5 Jan 2015 | USD | 17.18 | 17.18 | 17 | 17.1 | 19.3079 | -0.5 (-2.84%) | 80,833 |
| 2 Jan 2015 | USD | 17.65 | 17.72 | 17.6 | 17.6 | 19.8725 | -0.174 (-0.98%) | 43,285 |
| 1 Jan 2015 | USD | 17.774 | 17.774 | 17.774 | 17.774 | 20.0689 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 17.955 | 17.955 | 17.774 | 17.774 | 20.0689 | +0.049 (+0.28%) | 38,783 |
| 30 Dec 2014 | USD | 17.84 | 17.84 | 17.68 | 17.725 | 20.0136 | -0.22 (-1.23%) | 272,518 |
| 29 Dec 2014 | USD | 17.94 | 17.99 | 17.9 | 17.945 | 20.262 | +0.075 (+0.42%) | 318,693 |
| 26 Dec 2014 | USD | 17.84 | 18 | 17.84 | 17.87 | 20.1773 | 0.0 (0.0%) | 69,125 |
| 25 Dec 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 20.1773 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.84 | 17.93 | 17.84 | 17.87 | 20.1773 | -0.07 (-0.39%) | 40,256 |
| 23 Dec 2014 | USD | 17.9 | 17.98 | 17.89 | 17.94 | 20.2564 | +0.08 (+0.45%) | 96,647 |
| 22 Dec 2014 | USD | 17.84 | 17.93 | 17.82 | 17.86 | 20.166 | +0.29 (+1.65%) | 138,511 |
| 19 Dec 2014 | USD | 17.55 | 17.67 | 17.52 | 17.57 | 19.8386 | -0.1 (-0.57%) | 80,684 |
| 18 Dec 2014 | USD | 17.444 | 17.69 | 17.44 | 17.67 | 19.9515 | +0.53 (+3.09%) | 58,881 |
| 17 Dec 2014 | USD | 17.11 | 17.35 | 17.06 | 17.14 | 19.3531 | -0.02 (-0.12%) | 126,687 |
| 16 Dec 2014 | USD | 17.2 | 17.37 | 17.13 | 17.16 | 19.3757 | +0.2 (+1.18%) | 84,860 |
| 15 Dec 2014 | USD | 17.25 | 17.286 | 16.9145 | 16.96 | 19.1498 | -0.19 (-1.11%) | 65,855 |
| 12 Dec 2014 | USD | 17.35 | 17.396 | 17.14 | 17.15 | 19.3644 | -0.35 (-2%) | 48,045 |
| 11 Dec 2014 | USD | 17.51 | 17.66 | 17.5 | 17.5 | 19.7596 | -0.128 (-0.73%) | 50,116 |
| 10 Dec 2014 | USD | 17.502 | 17.7275 | 17.5 | 17.628 | 19.9041 | -0.112 (-0.63%) | 49,806 |
| 9 Dec 2014 | USD | 17.72 | 17.8 | 17.72 | 17.74 | 20.0306 | +0.01 (+0.06%) | 513,788 |
| 8 Dec 2014 | USD | 17.725 | 17.7485 | 17.69 | 17.73 | 20.0193 | -0.05 (-0.28%) | 28,207 |
| 5 Dec 2014 | USD | 17.84 | 17.8676 | 17.7375 | 17.78 | 20.0757 | +0.018 (+0.10%) | 800,182 |
| 4 Dec 2014 | USD | 17.8 | 17.88 | 17.74 | 17.7615 | 20.0548 | +0.032 (+0.18%) | 49,839 |
| 3 Dec 2014 | USD | 17.774 | 17.79 | 17.7 | 17.73 | 20.0193 | -0.012 (-0.07%) | 39,835 |
| 2 Dec 2014 | USD | 17.83 | 17.8585 | 17.73 | 17.742 | 20.0328 | +0.002 (+0.01%) | 54,241 |
| 1 Dec 2014 | USD | 17.6635 | 17.76 | 17.538 | 17.74 | 20.0306 | +0.11 (+0.62%) | 37,344 |
