| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 17.655 | 17.72 | 17.61 | 17.63 | 19.9063 | -0.04 (-0.23%) | 40,127 |
| 27 Nov 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 19.9515 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 17.682 | 17.72 | 17.65 | 17.67 | 19.9515 | +0.11 (+0.63%) | 40,318 |
| 25 Nov 2014 | USD | 17.51 | 17.598 | 17.51 | 17.56 | 19.8273 | -0.045 (-0.26%) | 62,295 |
| 24 Nov 2014 | USD | 17.578 | 17.62 | 17.51 | 17.605 | 19.8781 | +0.405 (+2.35%) | 127,714 |
| 21 Nov 2014 | USD | 17.32 | 17.32 | 17.12 | 17.2 | 19.4208 | -0.25 (-1.43%) | 42,221 |
| 20 Nov 2014 | USD | 17.44 | 17.5 | 17.4 | 17.45 | 19.7031 | +0.05 (+0.29%) | 34,609 |
| 19 Nov 2014 | USD | 17.46 | 17.49 | 17.38 | 17.4 | 19.6467 | -0.15 (-0.85%) | 102,172 |
| 18 Nov 2014 | USD | 17.491 | 17.61 | 17.49 | 17.55 | 19.816 | +0.12 (+0.69%) | 97,166 |
| 17 Nov 2014 | USD | 17.425 | 17.44 | 17.37 | 17.43 | 19.6805 | +0.06 (+0.35%) | 40,556 |
| 14 Nov 2014 | USD | 17.256 | 17.4633 | 17.2279 | 17.37 | 19.6128 | +0.29 (+1.70%) | 93,800 |
| 13 Nov 2014 | USD | 17.04 | 17.1815 | 17 | 17.08 | 19.2853 | 0.0 (0.0%) | 49,475 |
| 12 Nov 2014 | USD | 17.01 | 17.09 | 17.01 | 17.08 | 19.2853 | -0.16 (-0.93%) | 108,202 |
| 11 Nov 2014 | USD | 17.04 | 17.26 | 17.03 | 17.24 | 19.466 | +0.34 (+2.01%) | 238,773 |
| 10 Nov 2014 | USD | 16.924 | 16.942 | 16.87 | 16.9 | 19.0821 | -0.02 (-0.12%) | 58,345 |
| 7 Nov 2014 | USD | 16.84 | 16.92 | 16.79 | 16.92 | 19.1047 | +0.07 (+0.42%) | 36,093 |
| 6 Nov 2014 | USD | 16.92 | 17 | 16.85 | 16.85 | 19.0256 | -0.04 (-0.24%) | 40,369 |
| 5 Nov 2014 | USD | 16.96 | 16.962 | 16.84 | 16.89 | 19.0708 | +0.195 (+1.17%) | 85,378 |
| 4 Nov 2014 | USD | 16.67 | 16.73 | 16.6161 | 16.695 | 18.8506 | +0.085 (+0.51%) | 109,619 |
| 3 Nov 2014 | USD | 16.58 | 16.63 | 16.55 | 16.61 | 18.7546 | -0.17 (-1.01%) | 88,174 |
| 31 Oct 2014 | USD | 16.71 | 16.78 | 16.67 | 16.78 | 18.9466 | +0.1 (+0.60%) | 33,762 |
| 30 Oct 2014 | USD | 16.46 | 16.7 | 16.46 | 16.68 | 18.8337 | +0.13 (+0.79%) | 48,311 |
| 29 Oct 2014 | USD | 16.62 | 16.745 | 16.53 | 16.55 | 18.6869 | -0.26 (-1.55%) | 66,901 |
| 28 Oct 2014 | USD | 16.63 | 16.83 | 16.622 | 16.81 | 18.9805 | +0.71 (+4.41%) | 65,051 |
| 27 Oct 2014 | USD | 16 | 16.1 | 15.94 | 16.1 | 18.1788 | +0.2 (+1.26%) | 68,532 |
| 24 Oct 2014 | USD | 15.87 | 15.92 | 15.87 | 15.9 | 17.953 | -0.005 (-0.03%) | 50,791 |
| 23 Oct 2014 | USD | 15.9 | 15.95 | 15.83 | 15.905 | 17.9586 | +0.265 (+1.69%) | 143,759 |
| 22 Oct 2014 | USD | 15.696 | 15.76 | 15.59 | 15.64 | 17.6594 | -0.242 (-1.52%) | 50,032 |
| 21 Oct 2014 | USD | 15.8 | 15.9 | 15.8 | 15.882 | 17.9327 | +0.267 (+1.71%) | 83,547 |
| 20 Oct 2014 | USD | 15.518 | 15.63 | 15.49 | 15.615 | 17.6312 | +0.1 (+0.64%) | 45,563 |
