| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 18.87 | 19.21 | 18.85 | 19 | 21.4532 | +0.08 (+0.42%) | 53,625 |
| 2 May 2014 | USD | 18.93 | 18.99 | 18.91 | 18.92 | 21.3629 | -0.33 (-1.71%) | 51,013 |
| 1 May 2014 | USD | 19.21 | 19.35 | 19.16 | 19.25 | 21.7355 | -0.04 (-0.21%) | 66,225 |
| 30 Apr 2014 | USD | 19.09 | 19.29 | 19.06 | 19.29 | 21.7807 | +0.11 (+0.57%) | 19,002 |
| 29 Apr 2014 | USD | 19 | 19.2 | 19 | 19.18 | 21.6565 | +0.26 (+1.37%) | 34,332 |
| 28 Apr 2014 | USD | 18.805 | 18.96 | 18.65 | 18.92 | 21.3629 | +0.19 (+1.01%) | 73,229 |
| 25 Apr 2014 | USD | 18.74 | 18.85 | 18.63 | 18.73 | 21.1484 | +0.03 (+0.16%) | 101,641 |
| 24 Apr 2014 | USD | 18.76 | 18.81 | 18.54 | 18.7 | 21.1145 | -0.05 (-0.27%) | 28,415 |
| 23 Apr 2014 | USD | 18.88 | 18.88 | 18.74 | 18.75 | 21.171 | -0.24 (-1.26%) | 31,610 |
| 22 Apr 2014 | USD | 18.91 | 18.99 | 18.84 | 18.99 | 21.442 | -0.21 (-1.09%) | 47,155 |
| 21 Apr 2014 | USD | 19.2 | 19.31 | 19.16 | 19.2 | 21.6791 | -0.09 (-0.47%) | 49,517 |
| 18 Apr 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 21.7807 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 19.23 | 19.34 | 19.23 | 19.29 | 21.7807 | +0.04 (+0.21%) | 31,596 |
| 16 Apr 2014 | USD | 19.14 | 19.36 | 19.14 | 19.25 | 21.7355 | +0.18 (+0.94%) | 75,233 |
| 15 Apr 2014 | USD | 19.2 | 19.22 | 19.02 | 19.07 | 21.5323 | -0.06 (-0.31%) | 63,093 |
| 14 Apr 2014 | USD | 19.04 | 19.25 | 19 | 19.13 | 21.6 | +0.11 (+0.58%) | 64,303 |
| 11 Apr 2014 | USD | 19.21 | 19.21 | 18.94 | 19.02 | 21.4758 | -0.19 (-0.99%) | 44,891 |
| 10 Apr 2014 | USD | 19.43 | 19.43 | 19.17 | 19.21 | 21.6904 | -0.23 (-1.18%) | 32,171 |
| 9 Apr 2014 | USD | 19.35 | 19.51 | 19.34 | 19.44 | 21.9501 | +0.02 (+0.10%) | 30,791 |
| 8 Apr 2014 | USD | 19 | 19.61 | 19 | 19.42 | 21.9275 | -0.06 (-0.31%) | 30,363 |
| 7 Apr 2014 | USD | 19.42 | 19.51 | 19.02 | 19.48 | 21.9952 | -0.13 (-0.66%) | 33,347 |
| 4 Apr 2014 | USD | 19.66 | 19.66 | 19.48 | 19.61 | 22.142 | -0.05 (-0.25%) | 172,391 |
| 3 Apr 2014 | USD | 19.7 | 19.96 | 19.63 | 19.66 | 22.1985 | -0.37 (-1.64%) | 24,426 |
| 3 Apr 2014 |
|
|||||||
| 2 Apr 2014 | USD | 18.3 | 18.54 | 18.27 | 18.45 | 22.5682 | +0.03 (+0.16%) | 47,128 |
| 1 Apr 2014 | USD | 18.785 | 18.97 | 18.36 | 18.42 | 22.5315 | -0.18 (-0.97%) | 46,038 |
| 31 Mar 2014 | USD | 18.35 | 19 | 18.35 | 18.6 | 22.7517 | +0.46 (+2.54%) | 52,285 |
| 28 Mar 2014 | USD | 18.01 | 18.42 | 18 | 18.14 | 22.189 | +0.15 (+0.83%) | 46,932 |
| 27 Mar 2014 | USD | 19 | 19 | 17.8 | 17.99 | 22.0056 | -1.47 (-7.55%) | 48,142 |
| 26 Mar 2014 | USD | 19.58 | 19.7 | 19.43 | 19.46 | 23.8037 | +0.226 (+1.18%) | 97,066 |
| 25 Mar 2014 | USD | 19.03 | 19.28 | 18.98 | 19.234 | 23.5272 | +0.236 (+1.24%) | 48,362 |
