| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 18.95 | 19.028 | 18.8 | 18.998 | 23.2386 | +0.188 (+1.00%) | 101,022 |
| 21 Mar 2014 | USD | 18.78 | 18.94 | 18.64 | 18.81 | 23.0086 | -0.01 (-0.05%) | 51,829 |
| 20 Mar 2014 | USD | 18.75 | 18.89 | 18.73 | 18.82 | 23.0208 | -0.08 (-0.42%) | 35,146 |
| 19 Mar 2014 | USD | 18.93 | 19.09 | 18.79 | 18.9 | 23.1187 | -0.06 (-0.32%) | 41,409 |
| 18 Mar 2014 | USD | 18.72 | 18.97 | 18.71 | 18.96 | 23.1921 | +0.42 (+2.27%) | 81,009 |
| 17 Mar 2014 | USD | 18.62 | 18.7 | 18.54 | 18.54 | 22.6783 | -0.02 (-0.11%) | 40,384 |
| 14 Mar 2014 | USD | 18.28 | 18.61 | 18.24 | 18.56 | 22.7028 | +0.17 (+0.92%) | 47,252 |
| 13 Mar 2014 | USD | 18.785 | 18.81 | 18.39 | 18.39 | 22.4949 | -0.44 (-2.34%) | 43,035 |
| 12 Mar 2014 | USD | 18.74 | 18.86 | 18.69 | 18.83 | 23.0331 | +0.11 (+0.59%) | 84,876 |
| 11 Mar 2014 | USD | 18.84 | 18.91 | 18.7 | 18.72 | 22.8985 | -0.34 (-1.78%) | 70,503 |
| 10 Mar 2014 | USD | 19.08 | 19.17 | 18.99 | 19.06 | 23.3144 | -0.23 (-1.19%) | 53,247 |
| 7 Mar 2014 | USD | 19.29 | 19.37 | 19.21 | 19.29 | 23.5957 | -0.19 (-0.98%) | 39,876 |
| 6 Mar 2014 | USD | 19.48 | 19.51 | 19.38 | 19.48 | 23.8282 | +0.42 (+2.20%) | 29,739 |
| 5 Mar 2014 | USD | 19.05 | 19.17 | 19.04 | 19.06 | 23.3144 | +0.13 (+0.69%) | 56,458 |
| 4 Mar 2014 | USD | 18.75 | 18.98 | 18.75 | 18.93 | 23.1554 | +0.45 (+2.44%) | 58,189 |
| 3 Mar 2014 | USD | 18.52 | 18.58 | 18.41 | 18.48 | 22.6049 | -0.18 (-0.96%) | 32,919 |
| 28 Feb 2014 | USD | 18.55 | 18.71 | 18.55 | 18.66 | 22.8251 | -0.285 (-1.50%) | 73,206 |
| 27 Feb 2014 | USD | 18.64 | 18.99 | 18.55 | 18.945 | 23.1737 | +0.858 (+4.74%) | 63,353 |
| 26 Feb 2014 | USD | 18 | 18.16 | 17.98 | 18.087 | 22.1242 | -0.318 (-1.73%) | 39,458 |
| 25 Feb 2014 | USD | 18.42 | 18.47 | 18.34 | 18.405 | 22.5132 | -0.015 (-0.08%) | 56,230 |
| 24 Feb 2014 | USD | 18.32 | 18.47 | 18.318 | 18.42 | 22.5315 | +0.22 (+1.21%) | 72,309 |
| 21 Feb 2014 | USD | 18.27 | 18.31 | 18.18 | 18.2 | 22.2624 | -0.09 (-0.49%) | 56,057 |
| 20 Feb 2014 | USD | 18.15 | 18.31 | 18.15 | 18.29 | 22.3725 | +0.11 (+0.61%) | 46,147 |
| 19 Feb 2014 | USD | 18.17 | 18.38 | 18.17 | 18.18 | 22.238 | -0.02 (-0.11%) | 26,400 |
| 18 Feb 2014 | USD | 18.29 | 18.31 | 18.18 | 18.2 | 22.2624 | +0.22 (+1.22%) | 50,926 |
| 17 Feb 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 21.9933 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 17.844 | 17.98 | 17.844 | 17.98 | 21.9933 | +0.13 (+0.73%) | 24,088 |
| 13 Feb 2014 | USD | 17.706 | 17.85 | 17.7 | 17.85 | 21.8343 | +0.165 (+0.93%) | 74,327 |
| 12 Feb 2014 | USD | 17.682 | 17.76 | 17.67 | 17.685 | 21.6325 | +0.031 (+0.18%) | 29,222 |
| 11 Feb 2014 | USD | 17.68 | 17.72 | 17.63 | 17.654 | 21.5946 | +0.284 (+1.64%) | 31,496 |
