| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 17.81 | 17.834 | 17.5716 | 17.71 | 21.6631 | +0.44 (+2.55%) | 157,210 |
| 15 Nov 2013 | USD | 17.39 | 17.43 | 17.25 | 17.27 | 21.1249 | -0.254 (-1.45%) | 124,323 |
| 14 Nov 2013 | USD | 17.39 | 17.54 | 17.34 | 17.524 | 21.4356 | -0.926 (-5.02%) | 64,874 |
| 13 Nov 2013 | USD | 18.23 | 18.48 | 18.174 | 18.45 | 22.5682 | -0.03 (-0.16%) | 96,571 |
| 12 Nov 2013 | USD | 18.56 | 18.58 | 18.48 | 18.48 | 22.6049 | -0.23 (-1.23%) | 50,632 |
| 11 Nov 2013 | USD | 18.74 | 18.77 | 18.7 | 18.71 | 22.8863 | +0.164 (+0.88%) | 45,235 |
| 8 Nov 2013 | USD | 18.58 | 18.659 | 18.5 | 18.546 | 22.6857 | 0.0 (0.0%) | 78,941 |
| 7 Nov 2013 | USD | 18.892 | 18.892 | 18.53 | 18.546 | 22.6857 | -0.454 (-2.39%) | 24,369 |
| 6 Nov 2013 | USD | 19.06 | 19.08 | 18.98 | 19 | 23.241 | +0.12 (+0.64%) | 60,776 |
| 5 Nov 2013 | USD | 18.93 | 19 | 18.8649 | 18.88 | 23.0942 | -0.06 (-0.32%) | 73,857 |
| 4 Nov 2013 | USD | 19 | 19 | 18.91 | 18.94 | 23.1676 | +0.1 (+0.53%) | 59,450 |
| 1 Nov 2013 | USD | 18.9 | 18.9 | 18.79 | 18.84 | 23.0453 | -0.19 (-1.00%) | 168,609 |
| 31 Oct 2013 | USD | 19.11 | 19.11 | 18.99 | 19.03 | 23.2777 | -0.11 (-0.57%) | 72,221 |
| 30 Oct 2013 | USD | 19.34 | 19.34 | 19.12 | 19.14 | 23.4123 | -0.09 (-0.47%) | 36,494 |
| 29 Oct 2013 | USD | 19.35 | 19.42 | 19.18 | 19.23 | 23.5223 | +0.06 (+0.31%) | 47,396 |
| 28 Oct 2013 | USD | 19.16 | 19.27 | 19.13 | 19.17 | 23.449 | +0.05 (+0.26%) | 48,655 |
| 25 Oct 2013 | USD | 19.07 | 19.12 | 19.02 | 19.12 | 23.3878 | +0.12 (+0.63%) | 36,452 |
| 24 Oct 2013 | USD | 19.08 | 19.08 | 18.99 | 19 | 23.241 | -0.05 (-0.26%) | 33,080 |
| 23 Oct 2013 | USD | 18.99 | 19.1 | 18.95 | 19.05 | 23.3022 | +0.1 (+0.53%) | 76,559 |
| 22 Oct 2013 | USD | 18.838 | 19 | 18.8082 | 18.95 | 23.1799 | +0.4 (+2.16%) | 285,128 |
| 21 Oct 2013 | USD | 18.63 | 18.65 | 18.54 | 18.55 | 22.6906 | -0.08 (-0.43%) | 74,678 |
| 18 Oct 2013 | USD | 18.56 | 18.63 | 18.51 | 18.63 | 22.7884 | +0.19 (+1.03%) | 90,515 |
| 17 Oct 2013 | USD | 18.363 | 18.49 | 18.363 | 18.44 | 22.556 | +0.272 (+1.50%) | 45,054 |
| 16 Oct 2013 | USD | 18.11 | 18.22 | 18.06 | 18.168 | 22.2233 | +0.188 (+1.05%) | 31,096 |
| 15 Oct 2013 | USD | 18.1 | 18.1 | 17.98 | 17.98 | 21.9933 | +0.26 (+1.47%) | 21,511 |
| 14 Oct 2013 | USD | 17.74 | 17.809 | 17.7 | 17.72 | 21.6753 | -0.08 (-0.45%) | 47,819 |
| 11 Oct 2013 | USD | 17.732 | 17.8 | 17.69 | 17.8 | 21.7732 | +0.26 (+1.48%) | 32,291 |
| 10 Oct 2013 | USD | 17.45 | 17.55 | 17.45 | 17.54 | 21.4551 | +0.38 (+2.21%) | 30,757 |
| 9 Oct 2013 | USD | 17.1085 | 17.181 | 17.04 | 17.16 | 20.9903 | -0.18 (-1.04%) | 47,715 |
| 8 Oct 2013 | USD | 17.37 | 17.49 | 17.3 | 17.34 | 21.2105 | -0.18 (-1.03%) | 58,858 |
