| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 17.48 | 17.58 | 17.45 | 17.52 | 21.4307 | +0.09 (+0.52%) | 35,684 |
| 4 Oct 2013 | USD | 17.52 | 17.57 | 17.43 | 17.43 | 21.3206 | -0.153 (-0.87%) | 24,630 |
| 3 Oct 2013 | USD | 17.63 | 17.631 | 17.54 | 17.583 | 21.5077 | +0.103 (+0.59%) | 53,022 |
| 2 Oct 2013 | USD | 17.52 | 17.54 | 17.42 | 17.48 | 21.3817 | -0.03 (-0.17%) | 33,854 |
| 1 Oct 2013 | USD | 17.44 | 17.62 | 17.38 | 17.51 | 21.4184 | +0.23 (+1.33%) | 102,871 |
| 30 Sep 2013 | USD | 17.29 | 17.36 | 17.28 | 17.28 | 21.1371 | -0.09 (-0.52%) | 58,520 |
| 27 Sep 2013 | USD | 17.38 | 17.41 | 17.26 | 17.37 | 21.2472 | -0.03 (-0.17%) | 496,193 |
| 26 Sep 2013 | USD | 17.44 | 17.49 | 17.38 | 17.4 | 21.2839 | -0.107 (-0.61%) | 845,059 |
| 25 Sep 2013 | USD | 17.48 | 17.58 | 17.4 | 17.507 | 21.4148 | +0.137 (+0.79%) | 1,050,263 |
| 24 Sep 2013 | USD | 17.52 | 17.54 | 17.37 | 17.37 | 21.2472 | -0.12 (-0.69%) | 988,550 |
| 23 Sep 2013 | USD | 17.51 | 17.56 | 17.44 | 17.49 | 21.394 | +0.053 (+0.30%) | 54,733 |
| 20 Sep 2013 | USD | 17.52 | 17.55 | 17.437 | 17.437 | 21.3291 | +0.017 (+0.10%) | 65,303 |
| 19 Sep 2013 | USD | 17.57 | 17.57 | 17.42 | 17.42 | 21.3083 | -0.1 (-0.57%) | 71,732 |
| 18 Sep 2013 | USD | 17.125 | 17.61 | 17.1 | 17.52 | 21.4307 | +0.27 (+1.57%) | 175,037 |
| 17 Sep 2013 | USD | 17.24 | 17.32 | 17.24 | 17.25 | 21.1004 | +0.06 (+0.35%) | 29,436 |
| 16 Sep 2013 | USD | 17.33 | 17.34 | 17.19 | 17.19 | 21.027 | +0.15 (+0.88%) | 34,621 |
| 13 Sep 2013 | USD | 17.18 | 17.18 | 17 | 17.04 | 20.8435 | -0.02 (-0.12%) | 43,748 |
| 12 Sep 2013 | USD | 17.01 | 17.21 | 17.01 | 17.06 | 20.868 | +0.129 (+0.76%) | 48,769 |
| 11 Sep 2013 | USD | 16.94 | 17 | 16.84 | 16.931 | 20.7102 | +0.107 (+0.64%) | 72,411 |
| 10 Sep 2013 | USD | 16.8 | 16.824 | 16.73 | 16.824 | 20.5793 | +0.284 (+1.72%) | 87,890 |
| 9 Sep 2013 | USD | 16.42 | 16.56 | 16.34 | 16.54 | 20.2319 | +0.1 (+0.61%) | 41,099 |
| 6 Sep 2013 | USD | 16.52 | 16.53 | 16.41 | 16.44 | 20.1096 | -0.11 (-0.66%) | 42,455 |
| 5 Sep 2013 | USD | 16.56 | 16.56 | 16.459 | 16.55 | 20.2441 | -0.04 (-0.24%) | 50,989 |
| 4 Sep 2013 | USD | 16.39 | 16.61 | 16.31 | 16.59 | 20.2931 | +0.07 (+0.42%) | 70,410 |
| 3 Sep 2013 | USD | 16.44 | 16.55 | 16.43 | 16.52 | 20.2074 | +0.52 (+3.25%) | 197,599 |
| 2 Sep 2013 | USD | 16 | 16 | 16 | 16 | 19.5714 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 15.98 | 16 | 15.87 | 16 | 19.5714 | +0.01 (+0.06%) | 189,589 |
| 29 Aug 2013 | USD | 16.1795 | 16.22 | 15.96 | 15.99 | 19.5591 | -0.406 (-2.48%) | 684,230 |
| 28 Aug 2013 | USD | 16.26 | 16.41 | 16.25 | 16.396 | 20.0558 | -0.304 (-1.82%) | 649,441 |
| 27 Aug 2013 | USD | 16.7525 | 16.85 | 16.69 | 16.7 | 20.4276 | -0.58 (-3.36%) | 1,249,193 |
