| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 17.27 | 17.37 | 17.1935 | 17.28 | 21.1371 | -0.12 (-0.69%) | 1,870,120 |
| 23 Aug 2013 | USD | 17.2725 | 17.46 | 17.24 | 17.4 | 21.2839 | +0.28 (+1.64%) | 133,485 |
| 22 Aug 2013 | USD | 17.052 | 17.23 | 17.05 | 17.12 | 20.9414 | +0.87 (+5.35%) | 506,601 |
| 21 Aug 2013 | USD | 16.38 | 16.38 | 16.23 | 16.25 | 19.8772 | -0.08 (-0.49%) | 86,037 |
| 20 Aug 2013 | USD | 16.48 | 16.48 | 16.31 | 16.33 | 19.975 | -0.22 (-1.33%) | 42,521 |
| 19 Aug 2013 | USD | 16.61 | 16.63 | 16.55 | 16.55 | 20.2441 | +0.11 (+0.67%) | 40,357 |
| 16 Aug 2013 | USD | 16.48 | 16.49 | 16.38 | 16.44 | 20.1096 | -0.03 (-0.18%) | 77,674 |
| 15 Aug 2013 | USD | 16.34 | 16.51 | 16.22 | 16.47 | 20.1463 | -0.37 (-2.20%) | 89,364 |
| 14 Aug 2013 | USD | 16.84 | 16.88 | 16.74 | 16.84 | 20.5989 | -0.1 (-0.59%) | 18,043 |
| 13 Aug 2013 | USD | 16.81 | 17 | 16.792 | 16.94 | 20.7212 | +0.16 (+0.95%) | 30,720 |
| 12 Aug 2013 | USD | 16.85 | 16.92 | 16.77 | 16.78 | 20.5255 | -0.18 (-1.06%) | 37,939 |
| 9 Aug 2013 | USD | 16.931 | 17.04 | 16.931 | 16.96 | 20.7457 | +0.1 (+0.59%) | 319,152 |
| 8 Aug 2013 | USD | 16.75 | 16.92 | 16.742 | 16.86 | 20.6233 | +0.28 (+1.69%) | 27,686 |
| 7 Aug 2013 | USD | 16.5 | 16.61 | 16.5 | 16.58 | 20.2808 | -0.042 (-0.25%) | 40,480 |
| 6 Aug 2013 | USD | 16.71 | 16.74 | 16.54 | 16.622 | 20.3322 | -0.078 (-0.47%) | 46,087 |
| 5 Aug 2013 | USD | 16.66 | 16.72 | 16.63 | 16.7 | 20.4276 | -0.026 (-0.16%) | 49,540 |
| 2 Aug 2013 | USD | 16.672 | 16.75 | 16.63 | 16.726 | 20.4594 | +0.226 (+1.37%) | 59,872 |
| 1 Aug 2013 | USD | 16.56 | 16.58 | 16.4 | 16.5 | 20.183 | -0.02 (-0.12%) | 105,467 |
| 31 Jul 2013 | USD | 16.35 | 16.56 | 16.35 | 16.52 | 20.2074 | +0.16 (+0.98%) | 63,264 |
| 30 Jul 2013 | USD | 16.512 | 16.54 | 16.36 | 16.36 | 20.0117 | +0.12 (+0.74%) | 74,273 |
| 29 Jul 2013 | USD | 16.28 | 16.34 | 16.22 | 16.24 | 19.8649 | -0.16 (-0.98%) | 27,464 |
| 26 Jul 2013 | USD | 16.35 | 16.47 | 16.2975 | 16.4 | 20.0607 | -0.3 (-1.80%) | 61,917 |
| 25 Jul 2013 | USD | 16.6 | 16.74 | 16.54 | 16.7 | 20.4276 | +0.02 (+0.12%) | 52,662 |
| 24 Jul 2013 | USD | 16.76 | 16.8 | 16.68 | 16.68 | 20.4032 | +0.06 (+0.36%) | 189,702 |
| 23 Jul 2013 | USD | 16.6 | 16.7 | 16.58 | 16.62 | 20.3298 | -0.16 (-0.95%) | 74,550 |
| 22 Jul 2013 | USD | 16.8 | 16.86 | 16.78 | 16.78 | 20.5255 | -0.04 (-0.24%) | 42,843 |
| 19 Jul 2013 | USD | 16.64 | 16.84 | 16.64 | 16.82 | 20.5744 | +0.19 (+1.14%) | 43,092 |
| 18 Jul 2013 | USD | 16.53 | 16.65 | 16.53 | 16.63 | 20.342 | +0.22 (+1.34%) | 33,636 |
| 17 Jul 2013 | USD | 16.47 | 16.55 | 16.33 | 16.41 | 20.0729 | -0.04 (-0.24%) | 31,516 |
| 16 Jul 2013 | USD | 16.32 | 16.57 | 16.32 | 16.45 | 20.1218 | +0.18 (+1.11%) | 111,791 |
