| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 16.2 | 16.3 | 16.17 | 16.27 | 19.9016 | +0.04 (+0.25%) | 23,628 |
| 12 Jul 2013 | USD | 16.25 | 16.25 | 16.09 | 16.23 | 19.8527 | +0.06 (+0.37%) | 48,184 |
| 11 Jul 2013 | USD | 16.1 | 16.25 | 16.05 | 16.17 | 19.7793 | +0.2 (+1.25%) | 28,708 |
| 10 Jul 2013 | USD | 15.91 | 16.08 | 15.87 | 15.97 | 19.5347 | +0.24 (+1.53%) | 37,971 |
| 9 Jul 2013 | USD | 15.696 | 15.74 | 15.58 | 15.73 | 19.2411 | +0.21 (+1.35%) | 71,931 |
| 8 Jul 2013 | USD | 15.462 | 15.62 | 15.39 | 15.52 | 18.9842 | +0.18 (+1.17%) | 34,912 |
| 5 Jul 2013 | USD | 15.41 | 15.44 | 15.281 | 15.34 | 18.7641 | +0.29 (+1.93%) | 31,122 |
| 4 Jul 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 18.4093 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 14.912 | 15.1 | 14.86 | 15.05 | 18.4093 | +0.08 (+0.53%) | 163,023 |
| 2 Jul 2013 | USD | 15.03 | 15.14 | 14.97 | 14.97 | 18.3115 | -0.07 (-0.47%) | 42,459 |
| 1 Jul 2013 | USD | 15.004 | 15.07 | 14.94 | 15.04 | 18.3971 | +0.15 (+1.01%) | 35,354 |
| 28 Jun 2013 | USD | 14.89 | 14.96 | 14.8 | 14.89 | 18.2136 | -0.015 (-0.10%) | 199,178 |
| 27 Jun 2013 | USD | 14.8 | 14.94 | 14.8 | 14.905 | 18.232 | +0.135 (+0.91%) | 79,292 |
| 26 Jun 2013 | USD | 14.78 | 14.84 | 14.68 | 14.77 | 18.0668 | -0.07 (-0.47%) | 261,242 |
| 25 Jun 2013 | USD | 14.826 | 14.89 | 14.72 | 14.84 | 18.1525 | +0.08 (+0.54%) | 52,480 |
| 24 Jun 2013 | USD | 14.7 | 14.8 | 14.61 | 14.76 | 18.0546 | -0.22 (-1.47%) | 51,687 |
| 21 Jun 2013 | USD | 15.21 | 15.21 | 14.87 | 14.98 | 18.3237 | -0.27 (-1.77%) | 52,372 |
| 20 Jun 2013 | USD | 15.49 | 15.49 | 15.2 | 15.25 | 18.654 | -0.6 (-3.79%) | 161,602 |
| 19 Jun 2013 | USD | 16.12 | 16.12 | 15.85 | 15.85 | 19.3879 | -0.19 (-1.18%) | 37,488 |
| 18 Jun 2013 | USD | 16 | 16.07 | 15.95 | 16.04 | 19.6203 | +0.04 (+0.25%) | 77,121 |
| 17 Jun 2013 | USD | 15.998 | 16.04 | 15.89 | 16 | 19.5714 | +0.4 (+2.56%) | 211,439 |
| 14 Jun 2013 | USD | 15.6 | 15.67 | 15.56 | 15.6 | 19.0821 | -0.07 (-0.45%) | 537,139 |
| 13 Jun 2013 | USD | 15.508 | 15.73 | 15.48 | 15.67 | 19.1677 | +0.04 (+0.26%) | 969,247 |
| 12 Jun 2013 | USD | 15.81 | 15.81 | 15.63 | 15.63 | 19.1188 | -0.01 (-0.06%) | 1,037,554 |
| 11 Jun 2013 | USD | 15.7 | 15.76 | 15.63 | 15.64 | 19.131 | -0.01 (-0.06%) | 49,001 |
| 10 Jun 2013 | USD | 15.65 | 15.84 | 15.62 | 15.65 | 19.1433 | +0.09 (+0.58%) | 94,146 |
| 7 Jun 2013 | USD | 15.55 | 15.71 | 15.4104 | 15.56 | 19.0332 | -0.01 (-0.06%) | 923,038 |
| 6 Jun 2013 | USD | 15.53 | 15.63 | 15.46 | 15.57 | 19.0454 | +0.21 (+1.37%) | 83,903 |
| 5 Jun 2013 | USD | 15.51 | 15.59 | 15.31 | 15.36 | 18.7885 | -0.65 (-4.06%) | 71,560 |
| 4 Jun 2013 | USD | 16.25 | 16.259 | 15.9 | 16.01 | 19.5836 | -0.5 (-3.03%) | 42,893 |
