Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.12 (+0.24%) | 200 |
23 Aug 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 50.05 | 50.1 | 49.9 | 49.9 | 49.9 | -2.2 (-4.22%) | 1,100 |
7 Aug 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -2.29 (-4.21%) | 100 |
3 Aug 2023 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +1.62 (+3.07%) | 100 |
28 Jul 2023 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |