Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 70.57 | 70.63 | 70.57 | 70.58 | 70.58 | +3.06 (+4.53%) | 700 |
22 Mar 2023 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | +6.83 (+11.25%) | 200 |
20 Mar 2023 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -5.41 (-8.18%) | 100 |
14 Mar 2023 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | +9.1 (+15.96%) | 100 |
8 Mar 2023 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |