Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2005 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 11.6937 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 11.6937 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 11.6937 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 11.6937 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 11.6937 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 11.6937 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 11.6937 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 11.6937 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 11.6937 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 11.6937 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 11.6937 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 11.6937 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 11.6937 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 11.6937 | -0.45 (-0.48%) | 3,100 |
17 Aug 2005 | USD | 94 | 94 | 94 | 94 | 11.75 | +6.1 (+6.94%) | 100 |
16 Aug 2005 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 10.9875 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 10.9875 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 10.9875 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 10.9875 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 10.9875 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 10.9875 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 10.9875 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 10.9875 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 10.9875 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 10.9875 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 10.9875 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 10.9875 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 10.9875 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 10.9875 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 10.9875 | 0.0 (0.0%) | 0 |