| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +2.01 (+3.62%) | 100 |
| 1 Nov 2021 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.87 (+1.59%) | 300 |
| 19 Oct 2021 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +9.13 (+20.07%) | 100 |
| 13 Oct 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
