Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -3.22 (-5.01%) | 800 |
20 Jun 2024 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 8 |
14 Jun 2024 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.08 (-1.65%) | 400 |
13 Jun 2024 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | +5.24 (+8.72%) | 400 |
11 Jun 2024 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +4.99 (+9.06%) | 400 |
21 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |