Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -5.1 (-8.47%) | 500 |
1 May 2024 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -1.85 (-2.98%) | 100 |
18 Apr 2024 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.4 (-0.64%) | 100 |
12 Apr 2024 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +0.23 (+0.37%) | 100 |
3 Apr 2024 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.0 (0.0%) | 0 |