Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,600 |
28 Aug 2000 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 1,300 |
25 Aug 2000 | USD | 1.625 | 2 | 1.625 | 2 | 2 | +0.188 (+10.34%) | 2,400 |
24 Aug 2000 | USD | 2.125 | 2.125 | 1.8125 | 1.8125 | 1.8125 | -0.312 (-14.71%) | 3,400 |
23 Aug 2000 | USD | 1.9375 | 2.125 | 1.9375 | 2.125 | 2.125 | +0.125 (+6.25%) | 1,300 |
22 Aug 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
21 Aug 2000 | USD | 2.3125 | 2.3125 | 2 | 2 | 2 | -0.25 (-11.11%) | 25,100 |
18 Aug 2000 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.062 (+2.86%) | 21,400 |
17 Aug 2000 | USD | 2.3125 | 2.3125 | 2 | 2.1875 | 2.1875 | -0.125 (-5.41%) | 11,400 |
16 Aug 2000 | USD | 2.375 | 2.375 | 2.0469 | 2.3125 | 2.3125 | 0.0 (0.0%) | 7,700 |
15 Aug 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 200 |
14 Aug 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 1,300 |
10 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,100 |
8 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 200 |
4 Aug 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 600 |
2 Aug 2000 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
1 Aug 2000 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 400 |
31 Jul 2000 | USD | 3 | 3 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 4,200 |
28 Jul 2000 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 800 |
27 Jul 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.469 (+19.48%) | 900 |
26 Jul 2000 | USD | 3 | 3 | 2.4062 | 2.4062 | 2.4062 | -0.344 (-12.50%) | 1,200 |
25 Jul 2000 | USD | 2.875 | 3 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 2,200 |
24 Jul 2000 | USD | 2.75 | 3.125 | 2.75 | 3.125 | 3.125 | +0.188 (+6.38%) | 1,200 |
21 Jul 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 100 |
20 Jul 2000 | USD | 3.1875 | 3.3125 | 2.9375 | 2.9375 | 2.9375 | -0.25 (-7.84%) | 4,300 |
19 Jul 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 200 |