| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.469 (+19.48%) | 900 |
| 26 Jul 2000 | USD | 3 | 3 | 2.4062 | 2.4062 | 2.4062 | -0.344 (-12.50%) | 1,200 |
| 25 Jul 2000 | USD | 2.875 | 3 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 2,200 |
| 24 Jul 2000 | USD | 2.75 | 3.125 | 2.75 | 3.125 | 3.125 | +0.188 (+6.38%) | 1,200 |
| 21 Jul 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 100 |
| 20 Jul 2000 | USD | 3.1875 | 3.3125 | 2.9375 | 2.9375 | 2.9375 | -0.25 (-7.84%) | 4,300 |
| 19 Jul 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 200 |
| 18 Jul 2000 | USD | 3.375 | 3.625 | 3.125 | 3.25 | 3.25 | +0.25 (+8.33%) | 4,800 |
| 17 Jul 2000 | USD | 3.25 | 3.5 | 3 | 3 | 3 | -0.5 (-14.29%) | 5,400 |
| 14 Jul 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
| 13 Jul 2000 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 1,700 |
| 12 Jul 2000 | USD | 3.625 | 4.125 | 3.625 | 4 | 4 | -0.125 (-3.03%) | 4,200 |
| 11 Jul 2000 | USD | 4.75 | 4.75 | 4.125 | 4.125 | 4.125 | -0.5 (-10.81%) | 15,400 |
| 10 Jul 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,100 |
| 6 Jul 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 5 Jul 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 900 |
| 4 Jul 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.062 (-1.37%) | 500 |
| 30 Jun 2000 | USD | 4.625 | 4.625 | 4.5625 | 4.5625 | 4.5625 | -0.312 (-6.41%) | 22,800 |
| 29 Jun 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 28 Jun 2000 | USD | 4.8125 | 4.875 | 4.625 | 4.875 | 4.875 | +0.062 (+1.30%) | 6,500 |
| 27 Jun 2000 | USD | 5 | 5 | 4.8125 | 4.8125 | 4.8125 | -0.062 (-1.28%) | 2,500 |
| 26 Jun 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 500 |
| 23 Jun 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,100 |
| 22 Jun 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 200 |
| 21 Jun 2000 | USD | 5.125 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,700 |
| 20 Jun 2000 | USD | 5 | 5.25 | 4.125 | 5.25 | 5.25 | +0.25 (+5%) | 10,100 |
| 19 Jun 2000 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 16 Jun 2000 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,100 |
