Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 4.1094 | 4.1094 | 4.1094 | 4.1094 | 4.1094 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 4.125 | 4.125 | 4.1094 | 4.1094 | 4.1094 | +0.109 (+2.74%) | 1,500 |
5 Jun 2000 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 1,400 |
2 Jun 2000 | USD | 3.4375 | 4 | 3.4375 | 4 | 4 | +0.375 (+10.34%) | 12,900 |
1 Jun 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
31 May 2000 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 3.625 | +0.375 (+11.54%) | 2,900 |
30 May 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
29 May 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | -0.25 (-7.14%) | 15,000 |
25 May 2000 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | -0.25 (-6.67%) | 29,400 |
24 May 2000 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 2,200 |
23 May 2000 | USD | 4.125 | 4.125 | 3.5625 | 3.875 | 3.875 | -0.391 (-9.16%) | 7,100 |
22 May 2000 | USD | 4.375 | 4.375 | 4.2656 | 4.2656 | 4.2656 | -0.234 (-5.21%) | 1,400 |
19 May 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | -0.062 (-1.37%) | 13,600 |
17 May 2000 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.0 (0.0%) | 500 |
15 May 2000 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | -0.125 (-2.67%) | 200 |
12 May 2000 | USD | 5 | 5 | 4.6875 | 4.6875 | 4.6875 | -0.188 (-3.85%) | 5,100 |
11 May 2000 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4.875 | -0.5 (-9.30%) | 10,600 |
10 May 2000 | USD | 5.75 | 5.75 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 4,200 |
9 May 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 200 |
5 May 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.25 (+4.44%) | 300 |
4 May 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,000 |
3 May 2000 | USD | 5.6875 | 5.875 | 5.625 | 5.625 | 5.625 | -0.062 (-1.10%) | 5,100 |
2 May 2000 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 100 |
1 May 2000 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 3,800 |
28 Apr 2000 | USD | 5.625 | 6 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 6,600 |
27 Apr 2000 | USD | 4.75 | 5.875 | 4.75 | 5.75 | 5.75 | +1 (+21.05%) | 8,400 |