Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2000 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 9,600 |
24 Apr 2000 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 4,500 |
21 Apr 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 600 |
19 Apr 2000 | USD | 4.875 | 5 | 4.125 | 4.875 | 4.875 | 0.0 (0.0%) | 10,000 |
18 Apr 2000 | USD | 5.625 | 6 | 4.75 | 4.875 | 4.875 | -0.25 (-4.88%) | 17,400 |
17 Apr 2000 | USD | 6 | 6 | 5.125 | 5.125 | 5.125 | -1.125 (-18%) | 7,600 |
14 Apr 2000 | USD | 6.75 | 6.75 | 6 | 6.25 | 6.25 | -0.5 (-7.41%) | 11,000 |
13 Apr 2000 | USD | 6.875 | 6.875 | 6.6875 | 6.75 | 6.75 | 0.0 (0.0%) | 4,100 |
12 Apr 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 2,600 |
11 Apr 2000 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 6,900 |
10 Apr 2000 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 4,100 |
7 Apr 2000 | USD | 6.375 | 6.625 | 6.125 | 6.625 | 6.625 | +0.125 (+1.92%) | 5,500 |
6 Apr 2000 | USD | 6.25 | 6.75 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 21,800 |
5 Apr 2000 | USD | 7 | 7 | 6.25 | 6.75 | 6.75 | -0.625 (-8.47%) | 2,600 |
4 Apr 2000 | USD | 6.75 | 7.375 | 6 | 7.375 | 7.375 | +0.5 (+7.27%) | 22,300 |
3 Apr 2000 | USD | 6.75 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 6,600 |
31 Mar 2000 | USD | 7 | 7 | 6.625 | 6.875 | 6.875 | -0.125 (-1.79%) | 30,000 |
30 Mar 2000 | USD | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 21,300 |
29 Mar 2000 | USD | 7.375 | 7.375 | 7 | 7 | 7 | -0.375 (-5.08%) | 13,600 |
28 Mar 2000 | USD | 7.5 | 7.625 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 8,700 |
27 Mar 2000 | USD | 7.5 | 7.75 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 15,300 |
24 Mar 2000 | USD | 7.125 | 7.375 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 8,100 |
23 Mar 2000 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 7,100 |
22 Mar 2000 | USD | 7.375 | 7.5 | 6.875 | 7 | 7 | -0.375 (-5.08%) | 11,000 |
21 Mar 2000 | USD | 7.75 | 7.875 | 7.375 | 7.375 | 7.375 | -0.5 (-6.35%) | 12,900 |
20 Mar 2000 | USD | 8.25 | 8.25 | 7.375 | 7.875 | 7.875 | -0.5 (-5.97%) | 12,700 |
17 Mar 2000 | USD | 8.125 | 9.375 | 8.125 | 8.375 | 8.375 | +0.25 (+3.08%) | 9,700 |
16 Mar 2000 | USD | 8.875 | 8.875 | 8 | 8.125 | 8.125 | -0.75 (-8.45%) | 18,300 |
15 Mar 2000 | USD | 9 | 9.125 | 8.5 | 8.875 | 8.875 | -0.375 (-4.05%) | 39,200 |