Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2000 | USD | 10 | 11 | 9.75 | 10.8125 | 10.8125 | +0.875 (+8.81%) | 44,700 |
28 Feb 2000 | USD | 9 | 9.9375 | 8.75 | 9.9375 | 9.9375 | +1.125 (+12.77%) | 40,900 |
25 Feb 2000 | USD | 8.25 | 8.8125 | 8.125 | 8.8125 | 8.8125 | +0.688 (+8.46%) | 53,300 |
24 Feb 2000 | USD | 8.5625 | 8.5625 | 8 | 8.125 | 8.125 | -0.375 (-4.41%) | 15,800 |
23 Feb 2000 | USD | 8.25 | 8.5625 | 8.25 | 8.5 | 8.5 | +0.5 (+6.25%) | 103,200 |
22 Feb 2000 | USD | 8 | 8.25 | 7.0625 | 8 | 8 | +0.125 (+1.59%) | 109,600 |
21 Feb 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 7.75 | 8.1875 | 7.5625 | 7.875 | 7.875 | +0.25 (+3.28%) | 68,600 |
17 Feb 2000 | USD | 7 | 7.625 | 6.875 | 7.625 | 7.625 | +0.875 (+12.96%) | 120,000 |
16 Feb 2000 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.5 (+8%) | 25,500 |
15 Feb 2000 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 5,100 |
14 Feb 2000 | USD | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 13,000 |
11 Feb 2000 | USD | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 9,300 |
10 Feb 2000 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 4,000 |
9 Feb 2000 | USD | 6.875 | 6.875 | 6.25 | 6.5 | 6.5 | -0.625 (-8.77%) | 18,800 |
8 Feb 2000 | USD | 7 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 4,200 |
7 Feb 2000 | USD | 7.375 | 7.375 | 7 | 7 | 7 | -0.312 (-4.27%) | 2,300 |
4 Feb 2000 | USD | 7.375 | 7.4375 | 7.125 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 33,400 |
3 Feb 2000 | USD | 7.375 | 7.5 | 7.0625 | 7.375 | 7.375 | +0.125 (+1.72%) | 18,700 |
2 Feb 2000 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | +0.625 (+9.43%) | 11,100 |
1 Feb 2000 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 2,500 |
31 Jan 2000 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 9,700 |
28 Jan 2000 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 22,300 |
27 Jan 2000 | USD | 7.3125 | 7.5625 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 47,700 |
26 Jan 2000 | USD | 7.1875 | 7.5 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 53,900 |
25 Jan 2000 | USD | 7.5 | 7.5 | 7.125 | 7.375 | 7.375 | -0.125 (-1.67%) | 21,200 |
24 Jan 2000 | USD | 7.875 | 7.875 | 7.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 29,000 |
21 Jan 2000 | USD | 7.875 | 8.375 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 33,800 |
20 Jan 2000 | USD | 7.25 | 8 | 7.25 | 7.875 | 7.875 | +0.375 (+5%) | 48,800 |
19 Jan 2000 | USD | 8.125 | 8.125 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 54,600 |