Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.52 (+2.57%) | 0 |
29 Nov 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
28 Nov 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.27 (-1.32%) | 0 |
25 Nov 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.07 (+0.34%) | 0 |
23 Nov 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.11 (+0.54%) | 0 |
22 Nov 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.26 (+1.30%) | 0 |
21 Nov 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.1 (-0.50%) | 0 |
18 Nov 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.04 (+0.20%) | 0 |
17 Nov 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05 (-0.25%) | 0 |
16 Nov 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.17 (-0.84%) | 0 |
15 Nov 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.2 (+0.99%) | 0 |
14 Nov 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.14 (-0.69%) | 0 |
11 Nov 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.24 (+1.20%) | 0 |
10 Nov 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.9 (+4.70%) | 0 |
9 Nov 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.33 (-1.69%) | 0 |
8 Nov 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.11 (+0.57%) | 0 |
7 Nov 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.52 (+2.76%) | 0 |
4 Nov 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16 (-0.84%) | 0 |
2 Nov 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.36 (-1.86%) | 0 |
1 Nov 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 (+0.31%) | 0 |
31 Oct 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.11 (-0.57%) | 0 |
28 Oct 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.26 (+1.36%) | 0 |
27 Oct 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.08 (-0.42%) | 0 |
26 Oct 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.04 (+0.21%) | 0 |
25 Oct 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.32 (+1.70%) | 0 |
24 Oct 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.05 (+0.27%) | 0 |
21 Oct 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.34 (+1.84%) | 0 |
20 Oct 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.09 (-0.48%) | 0 |
19 Oct 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.22 (-1.17%) | 0 |