Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.17 (+0.91%) | 0 |
17 Oct 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.38 (+2.08%) | 0 |
14 Oct 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.34 (-1.83%) | 0 |
13 Oct 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.29 (+1.59%) | 0 |
12 Oct 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.09 (-0.49%) | 0 |
10 Oct 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11 (-0.59%) | 0 |
7 Oct 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.36 (-1.91%) | 0 |
6 Oct 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.19 (-1.00%) | 0 |
5 Oct 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.08 (-0.42%) | 0 |
4 Oct 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.54 (+2.91%) | 0 |
3 Oct 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.38 (+2.09%) | 0 |
30 Sep 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.12 (-0.66%) | 0 |
29 Sep 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.28 (-1.51%) | 0 |
28 Sep 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.37 (+2.03%) | 0 |
27 Sep 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.01 (-0.05%) | 0 |
26 Sep 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.14 (-0.76%) | 0 |
23 Sep 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.3 (-1.61%) | 0 |
22 Sep 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.12 (-0.64%) | 0 |
21 Sep 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |