Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.04 (+0.17%) | 0 |
26 Dec 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.09 (+0.39%) | 0 |
22 Dec 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35 (-1.51%) | 0 |
21 Dec 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.21 (+0.92%) | 0 |
20 Dec 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.31 (-1.33%) | 0 |
19 Dec 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.12 (+0.52%) | 0 |
18 Dec 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.12 (+0.52%) | 0 |
15 Dec 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.02 (-0.09%) | 0 |
14 Dec 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.06 (+0.26%) | 0 |
13 Dec 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.29 (+1.28%) | 0 |
12 Dec 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.09 (+0.40%) | 0 |
11 Dec 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.09 (+0.40%) | 0 |
8 Dec 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.09 (+0.40%) | 0 |
7 Dec 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.15 (+0.67%) | 0 |
6 Dec 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.08 (-0.36%) | 0 |
5 Dec 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.11 (-0.49%) | 0 |
1 Dec 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.12 (+0.54%) | 0 |
30 Nov 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.07 (+0.31%) | 0 |
29 Nov 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.03 (-0.13%) | 0 |
28 Nov 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.01 (+0.04%) | 0 |
27 Nov 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04 (-0.18%) | 0 |
24 Nov 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.08 (+0.36%) | 0 |
22 Nov 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 0 |
21 Nov 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 0 |
20 Nov 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.15 (+0.68%) | 0 |
17 Nov 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.14 (+0.64%) | 0 |
16 Nov 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05 (-0.23%) | 0 |
15 Nov 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.03 (+0.14%) | 0 |