Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.54 (+2.51%) | 0 |
13 Nov 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.01 (-0.05%) | 0 |
10 Nov 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.24 (+1.13%) | 0 |
9 Nov 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.15 (-0.70%) | 0 |
8 Nov 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.04 (-0.19%) | 0 |
7 Nov 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.04 (-0.19%) | 0 |
6 Nov 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.01 (-0.05%) | 0 |
3 Nov 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.27 (+1.27%) | 0 |
2 Nov 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.39 (+1.87%) | 0 |
1 Nov 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.22 (+1.07%) | 0 |
31 Oct 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.04 (+0.19%) | 0 |
30 Oct 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.21 (+1.03%) | 0 |
27 Oct 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.1 (-0.49%) | 0 |
26 Oct 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.12 (-0.58%) | 0 |
25 Oct 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.23 (-1.10%) | 0 |
24 Oct 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.1 (+0.48%) | 0 |
23 Oct 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.04 (-0.19%) | 0 |
20 Oct 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.22 (-1.05%) | 0 |
19 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19 (-0.90%) | 0 |
18 Oct 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.31 (-1.44%) | 0 |
17 Oct 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.03 (+0.14%) | 0 |
16 Oct 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.16 (+0.75%) | 0 |
13 Oct 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.11 (-0.51%) | 0 |
12 Oct 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.18 (-0.83%) | 0 |
11 Oct 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.07 (+0.33%) | 0 |
10 Oct 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.18 (+0.84%) | 0 |
9 Oct 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.1 (+0.47%) | 0 |
6 Oct 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.2 (+0.95%) | 0 |
5 Oct 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.05 (+0.24%) | 0 |
4 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.07 (+0.33%) | 0 |