Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.32 (-1.51%) | 0 |
2 Oct 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14 (-0.66%) | 0 |
29 Sep 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.04 (-0.19%) | 0 |
28 Sep 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.13 (+0.61%) | 0 |
27 Sep 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.01 (+0.05%) | 0 |
26 Sep 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.27 (-1.25%) | 0 |
25 Sep 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.02 (+0.09%) | 0 |
22 Sep 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.34 (-1.56%) | 0 |
21 Sep 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.13 (-0.59%) | 0 |
19 Sep 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.03 (-0.14%) | 0 |
18 Sep 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.03 (-0.14%) | 0 |
15 Sep 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.16 (-0.72%) | 0 |
14 Sep 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.22 (+1.00%) | 0 |
13 Sep 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.02 (-0.09%) | 0 |
12 Sep 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05 (-0.23%) | 0 |
11 Sep 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.14 (+0.64%) | 0 |
8 Sep 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.01 (-0.05%) | 0 |
7 Sep 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09 (-0.41%) | 0 |
6 Sep 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.1 (-0.45%) | 0 |
5 Sep 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.17 (-0.76%) | 0 |
1 Sep 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.06 (+0.27%) | 0 |
31 Aug 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.02 (-0.09%) | 0 |
30 Aug 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.04 (+0.18%) | 0 |
29 Aug 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.32 (+1.46%) | 0 |
28 Aug 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.16 (+0.74%) | 0 |
25 Aug 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.08 (+0.37%) | 0 |
24 Aug 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.22 (-1.01%) | 0 |
23 Aug 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.23 (+1.06%) | 0 |
22 Aug 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.02 (-0.09%) | 0 |