Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.01 (-0.05%) | 0 |
11 Apr 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.09 (+0.43%) | 0 |
10 Apr 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.02 (+0.10%) | 0 |
6 Apr 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.03 (+0.14%) | 0 |
5 Apr 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.09 (-0.43%) | 0 |
4 Apr 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.09 (-0.43%) | 0 |
3 Apr 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.07 (+0.33%) | 0 |
31 Mar 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.23 (+1.11%) | 0 |
30 Mar 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.15 (+0.73%) | 0 |
29 Mar 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.2 (+0.98%) | 0 |
28 Mar 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.04 (+0.20%) | 0 |
27 Mar 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.06 (+0.30%) | 0 |
24 Mar 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.01 (+0.05%) | 0 |
23 Mar 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.04 (+0.20%) | 0 |
22 Mar 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.19 (-0.93%) | 0 |
21 Mar 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.25 (+1.24%) | 0 |
20 Mar 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.19 (+0.95%) | 0 |
17 Mar 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.21 (-1.04%) | 0 |
16 Mar 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.27 (+1.36%) | 0 |
15 Mar 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.3 (-1.48%) | 0 |
14 Mar 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.23 (+1.15%) | 0 |
13 Mar 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.09 (-0.45%) | 0 |
10 Mar 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25 (-1.23%) | 0 |
9 Mar 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29 (-1.41%) | 0 |
8 Mar 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.02 (+0.10%) | 0 |
7 Mar 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.3 (-1.44%) | 0 |
6 Mar 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.06 (-0.29%) | 0 |
3 Mar 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.29 (+1.40%) | 0 |
2 Mar 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.08 (+0.39%) | 0 |
1 Mar 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.03 (+0.15%) | 0 |